79.90
  Price0.79%   -0.64
(After Hours: 80.41 +0.51 +0.64%)
Calls Options of MS for 2022-05-20 (Expired in 2 days)
Strike Price Change % Change Volume
45.00 42.10 0.00 0.00% 0
50.00 0.00 0.00 0.00% 0
55.00 38.90 0.00 0.00% 0
60.00 24.07 0.00 0.00% 0
65.00 17.05 0.00 0.00% 0
69.00 0.00 0.00 0.00% 0
70.00 9.55 -0.78 -7.55% 2
71.00 7.70 0.00 0.00% 0
72.00 0.00 0.00 0.00% 0
73.00 12.40 0.00 0.00% 0
74.00 6.70 0.03 +0.45% 3
75.00 5.55 -0.40 -6.72% 2
76.00 4.25 0.50 +13.33% 3
77.00 3.50 -0.66 -15.87% 40
77.50 2.96 -1.19 -28.67% 18
78.00 2.73 -0.45 -14.15% 6
79.00 1.91 -0.66 -25.68% 5
80.00 1.47 -0.63 -30.00% 258
81.00 0.91 -0.51 -35.92% 170
82.00 0.57 -0.45 -44.12% 602
82.50 0.40 -0.51 -56.04% 152
83.00 0.32 -0.42 -56.76% 642
84.00 0.21 -0.26 -55.32% 1,172
85.00 0.10 -0.22 -68.75% 331
86.00 0.08 -0.12 -60.00% 95
87.00 0.03 -0.09 -75.00% 36
87.50 0.03 -0.07 -70.00% 27
88.00 0.04 -0.03 -42.86% 51
89.00 0.03 -0.03 -50.00% 12
90.00 0.02 -0.03 -60.00% 45
91.00 0.02 0.00 0.00% 38
92.00 0.02 0.00 0.00% 0
92.50 0.02 0.00 0.00% 52
93.00 0.02 -0.01 -33.33% 12
94.00 0.02 0.01 +100.00% 4
95.00 0.01 -0.01 -50.00% 13
96.00 0.02 0.00 0.00% 0
97.00 0.01 -0.01 -50.00% 23
97.50 0.02 0.00 0.00% 0
98.00 0.08 0.00 0.00% 0
99.00 0.04 0.00 0.00% 0
100.00 0.01 0.00 0.00% 490
101.00 0.01 0.00 0.00% 0
105.00 0.02 0.01 +100.00% 4
110.00 0.01 0.00 0.00% 3
115.00 0.02 0.00 0.00% 0
120.00 0.02 0.00 0.00% 0
125.00 0.01 0.00 0.00% 0
130.00 0.11 0.00 0.00% 0
135.00 0.02 0.00 0.00% 0
140.00 0.04 0.00 0.00% 0
145.00 0.03 0.00 0.00% 0
Puts Options of MS for 2022-05-20 (Expired in 2 days)
Strike Price Change % Change Volume
45.00
0.05 0.00 0.00% 0
50.00
0.03 0.00 0.00% 0
55.00
0.05 0.00 0.00% 0
60.00
0.02 0.00 0.00% 0
65.00
0.02 0.00 0.00% 2
69.00
0.03 -0.01 -25.00% 14
70.00
0.03 -0.04 -57.14% 25
71.00
0.07 -0.02 -22.22% 79
72.00
0.07 -0.06 -46.15% 94
73.00
0.10 -0.10 -50.00% 23
74.00
0.15 -0.12 -44.44% 22
75.00
0.17 -0.18 -51.43% 164
76.00
0.36 -0.12 -25.00% 1,054
77.00
0.47 -0.21 -30.88% 567
77.50
0.66 -0.11 -14.29% 211
78.00
0.76 -0.12 -13.64% 115
79.00
1.06 -0.16 -13.11% 271
80.00
1.50 -0.09 -5.66% 1,333
81.00
1.91 -0.09 -4.50% 8
82.00
2.39 -0.29 -10.82% 11
82.50
2.55 -0.37 -12.67% 4
83.00
2.72 -0.53 -16.31% 7
84.00
3.65 -0.45 -10.98% 15
85.00
5.25 0.47 +9.83% 132
86.00
6.47 0.59 +10.03% 11
87.00
6.37 -0.49 -7.14% 33
87.50
7.07 0.62 +9.61% 34
88.00
7.53 0.71 +10.41% 26
89.00
9.30 -1.78 -16.06% 3
90.00
9.35 0.00 0.00% 26
91.00
10.50 -0.10 -0.94% 10
92.00
11.35 -0.08 -0.70% 10
92.50
12.50 0.14 +1.13% 11
93.00
9.07 0.00 0.00% 0
94.00
0.00 0.00 0.00% 0
95.00
14.78 -0.22 -1.47% 9
96.00
0.00 0.00 0.00% 0
97.00
8.70 0.00 0.00% 0
97.50
17.50 -2.04 -10.44% 2
98.00
0.00 0.00 0.00% 0
99.00
16.95 0.00 0.00% 0
100.00
20.65 1.45 +7.55% 3
101.00
0.00 0.00 0.00% 0
105.00
20.76 0.00 0.00% 0
110.00
23.60 0.00 0.00% 0
115.00
21.00 0.00 0.00% 0
120.00
19.55 0.00 0.00% 0
125.00
0.00 0.00 0.00% 0
130.00
31.95 0.00 0.00% 4
135.00
0.00 0.00 0.00% 0
140.00
0.00 0.00 0.00% 0
145.00
0.00 0.00 0.00% 0
Morgan Stanley, a financial holding company, provides various financial products and services to corporations, governments, financial institutions, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. The company operates Institutional Securities, Wealth Management, and Investment Management segments. The Institutional Securities segment offers capital raising and financial advisory services, including services related to the underwriting of debt, equity, and other securities, as well as advice on mergers and acquisitions, restructurings, real estate, and project finance. This segment also provides sales and trading services, such as sales, financing, prime brokerage, and market-making services in equity securities and fixed income products consisting of foreign exchange and commodities; corporate loans, commercial and residential mortgage lending, and asset-backed lending; financing for equities and commodities customers, and municipalities; and investment and research services. The Wealth Management segment offers various financial services and solutions covering brokerage and investment advisory services, financial and wealth planning services, annuity and insurance products, credit and other lending products, and banking and retirement plan services to individual investors and small to medium-sized businesses/institutions. The Investment Management segment provides various investment strategies and products comprising equity, fixed income, liquidity, and alternative/other products to defined benefit/defined contribution plans, foundations, endowments, government entities, sovereign wealth funds, insurance companies, and third-party fund sponsors and corporations through a network of institutional and intermediary channels. Morgan Stanley was founded in 1924 and is headquartered in New York, New York.
Cap:    |  Volume (24h):