144.14
price up icon0.90%   1.28
after-market After Hours: 144.14
loading

Morgan Stanley Stock (MS) Option Chain

For the July 18, 2025 expiration date, the MS stock option chain has a total of 7,182 contracts, with 6,776 call options and 406 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 196 contracts.
  • September 19, 2025 : 689 contracts.
  • October 17, 2025 : 28 contracts.
  • December 19, 2025 : 109 contracts.
  • January 16, 2026 : 50 contracts.

Morgan Stanley (MS) Most Active Options & Calendar

MS Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 135.00 10.20 0.95 +10.27% 2,006
favorite 138.00 7.75 0.80 +11.51% 1,977
favorite 145.00 3.40 0.52 +18.06% 436
favorite 140.00 6.43 0.87 +15.65% 418
favorite 148.00 2.10 0.52 +32.91% 315
favorite 130.00 15.00 1.45 +10.70% 216
favorite 141.00 5.60 0.70 +14.29% 193

MS Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
139.00
1.63 -0.69 -29.74% 82
favorite
125.00
0.22 -0.06 -21.43% 52
favorite
115.00
0.07 -0.03 -30.00% 51
favorite
135.00
0.83 -0.34 -29.06% 38
favorite
140.00
1.87 -0.95 -33.69% 36
favorite
141.00
2.13 -1.02 -32.38% 29
favorite
144.00
3.55 -1.55 -30.39% 21

Morgan Stanley Stock (MS) Option Chain Analysis

Put Volume Total 406
Call Volume Total 6,776
Put/Call Ratio (PCR) 0.06
Put Strike With Highest Volume $139.00
Call Strike With Highest Volume $135.00
capital_markets GS
$723.68
price up icon 1.09%
$91.48
price up icon 0.15%
$94.40
price down icon 3.65%
$384.11
price up icon 2.03%
capital_markets TW
$138.98
price up icon 0.27%
Cap:     |  Volume (24h):