Get the Stockscreener App
6.821
0.96%
0.061
Maravai Lifesciences Holdings Inc Stock (MRVI) Price History
The historical daily chart and data for Maravai Lifesciences Holdings Inc stock (MRVI), show that the latest closing stock price as of July 27, 2026, is $6.821.
- Maravai Lifesciences Holdings Inc all-time high stock price is $63.55, occurred on August 23, 2021.
- The lowest Maravai Lifesciences Holdings Inc stock price recorded was $1.665 on April 17, 2025. Since then, Maravai Lifesciences Holdings Inc's stock price has risen over 309.67% to $6.821 now.
- The 52-week high stock price for MRVI is $7.44, representing a 9.07% increase from the current share price, occurred on July 23, 2026.
- The 52-week low stock price for MRVI is $1.99, indicating a -70.83% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Maravai Lifesciences Holdings Inc (MRVI) stock in the beginning of 2025 was $39.71. The stock closed the year at $14.31, a loss of over -63.96% for the year.
The table below shows more information about MRVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $6.92 | $6.71 | $0.215 | 670,020.0 | +0.89% |
| Jul 24, 2026 | $7.13 | $6.75 | $0.38 | 1,909,963.0 | -4.11% |
| Jul 23, 2026 | $7.44 | $7.00 | $0.44 | 2,157,971.0 | -0.70% |
| Jul 22, 2026 | $7.18 | $6.95 | $0.23 | 2,409,971.0 | +0.00% |
| Jul 21, 2026 | $7.17 | $6.74 | $0.43 | 2,833,268.0 | +1.57% |
| Jul 20, 2026 | $7.30 | $6.98 | $0.325 | 2,302,496.0 | -3.45% |
| Jul 17, 2026 | $7.25 | $6.81 | $0.445 | 2,844,060.0 | +2.12% |
| Jul 16, 2026 | $7.12 | $6.66 | $0.455 | 5,236,278.0 | +0.71% |
| Jul 15, 2026 | $7.07 | $6.42 | $0.65 | 4,806,976.0 | +8.14% |
| Jul 14, 2026 | $6.63 | $6.33 | $0.305 | 6,348,492.0 | +2.36% |
| Jul 13, 2026 | $6.41 | $6.00 | $0.406 | 3,145,856.0 | +4.43% |
| Jul 10, 2026 | $6.11 | $5.83 | $0.28 | 4,388,810.0 | +2.01% |
| Jul 09, 2026 | $6.00 | $5.77 | $0.23 | 1,582,268.0 | +3.65% |
| Jul 08, 2026 | $5.85 | $5.67 | $0.18 | 2,248,477.0 | -2.70% |
| Jul 07, 2026 | $5.96 | $5.75 | $0.22 | 2,625,161.0 | +0.34% |
| Jul 06, 2026 | $6.03 | $5.82 | $0.21 | 2,369,050.0 | -2.32% |
| Jul 02, 2026 | $6.27 | $5.96 | $0.305 | 1,720,726.0 | -1.79% |
| Jul 01, 2026 | $6.42 | $6.12 | $0.305 | 2,234,640.0 | -1.44% |
| Jun 30, 2026 | $6.42 | $6.05 | $0.365 | 3,633,704.0 | -2.35% |
| Jun 29, 2026 | $6.55 | $6.10 | $0.45 | 3,060,558.0 | +2.73% |
Maravai Lifesciences Holdings Inc Stock (MRVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maravai Lifesciences Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maravai Lifesciences Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maravai Lifesciences Holdings Inc Stock (MRVI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $7.44 | $5.67 | $1.77 | 51,834,483.0 | +9.29% |
| Jun, 2026 | $6.55 | $4.70 | $1.85 | 69,458,392.0 | +30.00% |
| May, 2026 | $5.00 | $3.63 | $1.37 | 59,354,015.0 | +30.43% |
| Apr, 2026 | $3.81 | $2.80 | $1.01 | 38,994,269.0 | +30.04% |
| Mar, 2026 | $3.91 | $2.80 | $1.11 | 39,651,216.0 | -20.51% |
| Feb, 2026 | $3.81 | $2.88 | $0.93 | 21,736,274.0 | +5.95% |
| Jan, 2026 | $4.11 | $3.27 | $0.835 | 22,455,864.0 | +3.38% |
Maravai Lifesciences Holdings Inc Stock (MRVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.95 | $3.21 | $0.745 | 26,219,050.0 | -9.67% |
| Nov, 2025 | $3.80 | $2.54 | $1.25 | 29,619,095.0 | +15.29% |
| Oct, 2025 | $3.65 | $2.84 | $0.81 | 38,839,115.0 | +9.41% |
| Sep, 2025 | $2.98 | $2.29 | $0.69 | 25,511,370.0 | +18.60% |
| Aug, 2025 | $2.79 | $1.99 | $0.80 | 30,257,853.0 | +3.42% |
| Jul, 2025 | $2.93 | $2.32 | $0.61 | 33,597,583.0 | -2.90% |
| Jun, 2025 | $2.52 | $2.00 | $0.52 | 36,972,266.0 | +7.11% |
| May, 2025 | $2.42 | $1.95 | $0.465 | 39,621,557.0 | +11.39% |
| Apr, 2025 | $2.26 | $1.67 | $0.595 | 49,826,641.0 | -8.60% |
| Mar, 2025 | $3.23 | $2.07 | $1.16 | 78,493,519.0 | -31.37% |
| Feb, 2025 | $5.10 | $2.93 | $2.17 | 70,728,183.0 | -34.69% |
| Jan, 2025 | $6.21 | $4.38 | $1.83 | 41,967,419.0 | -9.54% |
Maravai Lifesciences Holdings Inc Stock (MRVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.13 | $5.05 | $1.08 | 29,753,888.0 | -2.82% |
| Nov, 2024 | $8.29 | $4.28 | $4.01 | 52,012,123.0 | -23.48% |
| Oct, 2024 | $8.54 | $6.87 | $1.67 | 28,546,430.0 | -10.83% |
| Sep, 2024 | $9.60 | $8.06 | $1.54 | 31,646,073.0 | -8.18% |
| Aug, 2024 | $9.95 | $7.43 | $2.52 | 61,282,094.0 | -6.99% |
| Jul, 2024 | $10.03 | $6.71 | $3.31 | 35,919,700.0 | +35.89% |
| Jun, 2024 | $9.04 | $6.67 | $2.37 | 48,640,223.0 | -17.42% |
| May, 2024 | $11.55 | $8.13 | $3.42 | 44,896,940.0 | +5.73% |
| Apr, 2024 | $8.92 | $7.19 | $1.73 | 43,295,387.0 | -5.42% |
| Mar, 2024 | $8.87 | $6.96 | $1.91 | 50,722,418.0 | +12.16% |
| Feb, 2024 | $8.84 | $5.04 | $3.79 | 75,700,777.0 | +33.28% |
| Jan, 2024 | $7.21 | $5.68 | $1.53 | 38,055,810.0 | -11.45% |
0.58%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):