Get the Stockscreener App
0.00
100.00%
-58.70
Mirati Therapeutics Inc Stock (MRTX) Price History
The historical daily chart and data for Mirati Therapeutics Inc stock (MRTX), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Mirati Therapeutics Inc all-time high stock price is $249.42, occurred on December 14, 2020.
- The lowest Mirati Therapeutics Inc stock price recorded was $2.70 on May 31, 2017. Since then, Mirati Therapeutics Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for MRTX is $64.41, representing a increase from the current share price, occurred on October 06, 2023.
- The 52-week low stock price for MRTX is $27.30, indicating a decrease from the current share price, occurred on August 08, 2023.
- The closing price of Mirati Therapeutics Inc (MRTX) stock in the beginning of 2023 was $150.98. The stock closed the year at $45.31, a loss of over -69.99% for the year.
The table below shows more information about MRTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Mirati Therapeutics Inc Stock (MRTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mirati Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mirati Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mirati Therapeutics Inc Stock (MRTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2024 | $59.46 | $58.54 | $0.92 | 37,650,045.0 | -0.09% |
Mirati Therapeutics Inc Stock (MRTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.28 | $56.31 | $2.97 | 30,289,189.0 | +3.52% |
| Nov, 2023 | $57.12 | $55.51 | $1.61 | 23,758,973.0 | +2.20% |
| Oct, 2023 | $64.41 | $41.54 | $22.87 | 83,627,593.0 | +27.48% |
| Sep, 2023 | $46.15 | $30.99 | $15.16 | 29,207,205.0 | +17.10% |
| Aug, 2023 | $40.97 | $27.30 | $13.67 | 34,432,197.0 | +22.89% |
| Jul, 2023 | $40.84 | $28.20 | $12.64 | 19,814,621.0 | -16.22% |
| Jun, 2023 | $41.50 | $35.55 | $5.95 | 21,641,656.0 | -2.77% |
| May, 2023 | $51.13 | $35.76 | $15.37 | 22,600,095.0 | -16.14% |
| Apr, 2023 | $45.00 | $35.84 | $9.16 | 18,057,612.0 | +19.18% |
| Mar, 2023 | $45.91 | $36.17 | $9.74 | 25,700,685.0 | -18.89% |
| Feb, 2023 | $55.15 | $44.50 | $10.65 | 19,925,169.0 | -14.17% |
| Jan, 2023 | $55.28 | $38.26 | $17.02 | 27,016,109.0 | +17.88% |
Mirati Therapeutics Inc Stock (MRTX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $96.58 | $35.70 | $60.88 | 62,286,871.0 | -50.42% |
| Nov, 2022 | $101.3 | $56.00 | $45.30 | 30,929,288.0 | +35.74% |
| Oct, 2022 | $73.01 | $60.45 | $12.56 | 14,907,643.0 | -3.61% |
| Sep, 2022 | $88.14 | $66.34 | $21.80 | 18,547,335.0 | -13.81% |
| Aug, 2022 | $95.69 | $63.17 | $32.52 | 21,411,017.0 | +25.82% |
| Jul, 2022 | $74.22 | $58.39 | $15.83 | 19,021,887.0 | -4.07% |
| Jun, 2022 | $70.55 | $38.91 | $31.64 | 44,053,942.0 | +71.42% |
| May, 2022 | $69.75 | $32.96 | $36.79 | 32,125,761.0 | -36.62% |
| Apr, 2022 | $90.71 | $60.50 | $30.21 | 12,919,635.0 | -24.85% |
| Mar, 2022 | $92.47 | $75.07 | $17.40 | 13,923,770.0 | -6.88% |
| Feb, 2022 | $124.8 | $81.54 | $43.27 | 18,674,804.0 | -25.99% |
| Jan, 2022 | $151.2 | $106.1 | $45.01 | 11,405,840.0 | -18.67% |
0.58%
1.18%
Cap:
|
Volume (24h):