Get the Stockscreener App
24.25
0.53%
-0.13
Moderna Inc Stock (MRNA) Option Chain
For the May 16, 2025 expiration date, the MRNA stock option chain has a total of 8,635 contracts, with 5,212 call options and 3,423 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 3,229 contracts.
- July 18, 2025 : 1,865 contracts.
- September 19, 2025 : 1,959 contracts.
- October 17, 2025 : 865 contracts.
- January 16, 2026 : 1,295 contracts.
Moderna Inc (MRNA) Most Active Options & Calendar
MRNA Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.31 | -0.16 | -34.04% | 2,048 |
|
25.00
|
0.59 | -0.23 | -28.05% | 562 |
|
24.00
|
1.00 | -0.26 | -20.63% | 500 |
|
25.50
|
0.42 | -0.22 | -34.38% | 372 |
|
27.00
|
0.16 | -0.12 | -42.86% | 309 |
|
24.50
|
0.77 | -0.24 | -23.76% | 241 |
|
30.00
|
0.04 | -0.03 | -42.86% | 178 |
MRNA Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.75 | -0.12 | -13.79% | 552 |
|
25.00
|
1.30 | -0.04 | -2.99% | 499 |
|
21.00
|
0.08 | -0.04 | -33.33% | 469 |
|
24.50
|
1.03 | -0.05 | -4.63% | 413 |
|
20.00
|
0.02 | -0.04 | -66.67% | 307 |
|
25.50
|
1.60 | -0.04 | -2.44% | 233 |
|
23.50
|
0.56 | -0.09 | -13.85% | 169 |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 3,423 |
| Call Volume Total | 5,212 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $26.00 |
0.84%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):