2.9517
price down icon3.46%   -0.2283
after-market After Hours: 2.81 -0.1417 -4.80%
loading

Marker Therapeutics Inc Stock (MRKR) Price History

The historical daily chart and data for Marker Therapeutics Inc stock (MRKR), show that the latest closing stock price as of November 21, 2024, is $2.9517.
  • Marker Therapeutics Inc all-time high stock price is $102.50, occurred on October 18, 2018.
  • The lowest Marker Therapeutics Inc stock price recorded was $0.6706 on March 31, 2023. Since then, Marker Therapeutics Inc's stock price has risen over 340.16% to $2.9517 now.
  • The 52-week high stock price for MRKR is $6.1568, representing a 108.58% increase from the current share price, occurred on December 29, 2023.
  • The 52-week low stock price for MRKR is $2.4377, indicating a -17.41% decrease from the current share price, occurred on October 10, 2024.
  • The closing price of Marker Therapeutics Inc (MRKR) stock in the beginning of 2023 was $10.00. The stock closed the year at $2.659, a loss of over -73.41% for the year.
The table below shows more information about MRKR historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $3.20 $2.91 $0.2899 41,874.0 -7.18%
Nov 20, 2024 $3.25 $2.97 $0.28 17,905.0 -0.31%
Nov 19, 2024 $3.22 $2.92 $0.30 12,776.0 +8.87%
Nov 18, 2024 $3.25 $2.82 $0.4295 36,180.0 -4.56%
Nov 15, 2024 $3.44 $3.03 $0.41 43,936.0 -12.29%
Nov 14, 2024 $3.85 $3.50 $0.35 11,014.0 -3.85%
Nov 13, 2024 $3.90 $3.60 $0.30 23,679.0 -2.15%
Nov 12, 2024 $3.75 $3.60 $0.1506 11,815.0 -1.85%
Nov 11, 2024 $4.14 $3.52 $0.6177 26,219.0 -8.45%
Nov 08, 2024 $4.39 $4.00 $0.39 12,727.0 -3.50%
Nov 07, 2024 $4.40 $3.80 $0.60 50,848.0 +14.10%
Nov 06, 2024 $4.25 $3.63 $0.6179 85,606.0 +1.62%
Nov 05, 2024 $3.77 $3.52 $0.2457 17,655.0 +5.11%
Nov 04, 2024 $3.77 $3.52 $0.25 13,049.0 -3.83%
Nov 01, 2024 $4.11 $3.60 $0.51 37,727.0 -9.63%
Oct 31, 2024 $4.30 $3.94 $0.36 17,424.0 -0.49%
Oct 30, 2024 $4.45 $3.98 $0.461 12,167.0 -0.49%
Oct 29, 2024 $4.46 $4.06 $0.40 14,324.0 -5.32%
Oct 28, 2024 $4.49 $4.12 $0.3707 17,461.0 -0.12%
Oct 25, 2024 $4.45 $4.00 $0.4455 18,362.0 +7.86%
Oct 24, 2024 $4.45 $3.86 $0.5945 39,491.0 -11.09%
Oct 23, 2024 $4.74 $4.23 $0.51 54,777.0 -0.66%
Oct 22, 2024 $5.02 $3.65 $1.37 177,076.0 +22.70%

Marker Therapeutics Inc Stock (MRKR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marker Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marker Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marker Therapeutics Inc Stock (MRKR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $4.40 $2.82 $1.58 484,884.0 -27.12%
Oct, 2024 $5.02 $2.44 $2.58 1,058,455.0 +43.62%
Sep, 2024 $3.54 $2.50 $1.04 662,238.0 -21.88%
Aug, 2024 $5.11 $3.15 $1.96 580,298.0 -26.18%
Jul, 2024 $5.99 $4.25 $1.74 461,488.0 -9.94%
Jun, 2024 $5.46 $3.33 $2.13 696,820.0 +40.31%
May, 2024 $4.50 $3.68 $0.8199 205,804.0 -4.44%
Apr, 2024 $4.93 $4.02 $0.91 416,773.0 -5.81%
Mar, 2024 $4.91 $3.57 $1.34 411,694.0 +18.46%
Feb, 2024 $4.89 $3.40 $1.49 318,451.0 -21.77%
Jan, 2024 $5.65 $4.04 $1.61 539,439.0 -15.64%

Marker Therapeutics Inc Stock (MRKR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.16 $2.67 $3.49 4,192,838.0 +99.28%
Nov, 2023 $3.35 $2.40 $0.95 473,523.0 +15.00%
Oct, 2023 $4.57 $2.40 $2.17 558,472.0 -47.14%
Sep, 2023 $6.80 $4.31 $2.49 1,185,685.0 -19.22%
Aug, 2023 $6.96 $4.44 $2.52 2,013,513.0 +11.29%
Jul, 2023 $9.68 $3.06 $6.62 5,067,339.0 +62.90%
Jun, 2023 $4.40 $1.57 $2.83 8,076,964.0 +74.16%
May, 2023 $1.95 $0.90 $1.05 42,459,113.0 +111.55%
Apr, 2023 $1.59 $0.722 $0.868 3,011,217.0 +18.51%
Mar, 2023 $2.21 $0.6706 $1.54 1,669,153.0 -67.28%
Feb, 2023 $2.98 $2.07 $0.91 897,663.0 -22.50%
Jan, 2023 $4.36 $2.52 $1.84 941,803.1 +5.30%

Marker Therapeutics Inc Stock (MRKR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.30 $2.20 $1.10 561,182.3 -11.37%
Nov, 2022 $4.50 $2.60 $1.90 552,730.2 -32.39%
Oct, 2022 $5.10 $2.80 $2.30 798,255.9 +20.31%
Sep, 2022 $5.20 $2.91 $2.29 1,843,812.3 +18.97%
Aug, 2022 $6.60 $2.98 $3.62 10,236,696.6 -2.82%
Jul, 2022 $3.90 $3.03 $0.869 433,057.4 -3.33%
Jun, 2022 $3.67 $2.50 $1.17 638,441.2 +9.27%
May, 2022 $3.85 $2.81 $1.04 486,810.3 -10.94%
Apr, 2022 $4.80 $3.20 $1.60 702,156.1 -22.93%
Mar, 2022 $5.50 $3.70 $1.80 1,276,689.6 +16.99%
Feb, 2022 $6.59 $3.50 $3.09 999,527.4 -37.89%
Jan, 2022 $10.30 $5.13 $5.17 2,395,952.3 -36.28%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.56%
$367.36
price up icon 0.77%
$194.56
price up icon 0.07%
$108.23
price up icon 5.98%
Cap:     |  Volume (24h):