1.88
price up icon5.03%   0.09
after-market After Hours: 1.82 -0.06 -3.19%
loading

Marker Therapeutics Inc Stock (MRKR) Price History

The historical daily chart and data for Marker Therapeutics Inc stock (MRKR), show that the latest closing stock price as of February 04, 2025, is $1.88.
  • Marker Therapeutics Inc all-time high stock price is $102.50, occurred on October 18, 2018.
  • The lowest Marker Therapeutics Inc stock price recorded was $0.6706 on March 31, 2023. Since then, Marker Therapeutics Inc's stock price has risen over 180.35% to $1.88 now.
  • The 52-week high stock price for MRKR is $5.99, representing a 218.62% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for MRKR is $1.65, indicating a -12.23% decrease from the current share price, occurred on February 03, 2025.
  • The closing price of Marker Therapeutics Inc (MRKR) stock in the beginning of 2024 was $10.00. The stock closed the year at $2.659, a loss of over -73.41% for the year.
The table below shows more information about MRKR historical price data:
Date High Low High - Low Volume % Change
Feb 04, 2025 $1.89 $1.70 $0.1878 73,274.0 +5.03%
Feb 03, 2025 $1.81 $1.65 $0.1599 93,407.0 -2.72%
Jan 31, 2025 $1.98 $1.75 $0.23 204,432.0 -4.17%
Jan 30, 2025 $2.10 $1.85 $0.25 60,265.0 -0.26%
Jan 29, 2025 $2.17 $1.85 $0.3175 95,849.0 -7.89%
Jan 28, 2025 $2.13 $1.85 $0.28 68,201.0 +8.29%
Jan 27, 2025 $2.15 $1.85 $0.30 144,782.0 -9.81%
Jan 24, 2025 $2.36 $2.05 $0.31 156,255.0 -7.76%
Jan 23, 2025 $2.40 $2.16 $0.2399 69,677.0 +7.41%
Jan 22, 2025 $2.45 $2.06 $0.3892 76,819.0 +5.37%
Jan 21, 2025 $2.56 $1.83 $0.7291 184,991.0 -16.67%
Jan 17, 2025 $2.73 $2.46 $0.27 48,739.0 -7.52%
Jan 16, 2025 $2.78 $2.55 $0.23 32,975.0 -3.27%
Jan 15, 2025 $2.79 $2.52 $0.27 43,721.0 +8.27%
Jan 14, 2025 $2.71 $2.50 $0.21 26,528.0 -7.13%
Jan 13, 2025 $2.82 $2.66 $0.16 34,671.0 -3.36%
Jan 10, 2025 $3.01 $2.75 $0.2561 51,219.0 -1.05%
Jan 08, 2025 $3.06 $2.75 $0.3129 64,925.0 -4.03%
Jan 07, 2025 $3.16 $2.97 $0.19 34,993.0 -4.33%

Marker Therapeutics Inc Stock (MRKR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marker Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marker Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marker Therapeutics Inc Stock (MRKR) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $1.89 $1.65 $0.24 239,955.0 +2.17%
Jan, 2025 $3.38 $1.75 $1.63 1,513,870.0 -40.84%

Marker Therapeutics Inc Stock (MRKR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.95 $3.27 $2.68 1,957,889.0 -4.57%
Nov, 2024 $4.40 $2.82 $1.58 610,749.0 -13.58%
Oct, 2024 $5.02 $2.44 $2.58 1,058,455.0 +43.62%
Sep, 2024 $3.54 $2.50 $1.04 662,238.0 -21.88%
Aug, 2024 $5.11 $3.15 $1.96 580,298.0 -26.18%
Jul, 2024 $5.99 $4.25 $1.74 461,488.0 -9.94%
Jun, 2024 $5.46 $3.33 $2.13 696,820.0 +40.31%
May, 2024 $4.50 $3.68 $0.8199 205,804.0 -4.44%
Apr, 2024 $4.93 $4.02 $0.91 416,773.0 -5.81%
Mar, 2024 $4.91 $3.57 $1.34 411,694.0 +18.46%
Feb, 2024 $4.89 $3.40 $1.49 318,451.0 -21.77%
Jan, 2024 $5.65 $4.04 $1.61 539,439.0 -15.64%

Marker Therapeutics Inc Stock (MRKR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.16 $2.67 $3.49 4,192,838.0 +99.28%
Nov, 2023 $3.35 $2.40 $0.95 473,523.0 +15.00%
Oct, 2023 $4.57 $2.40 $2.17 558,472.0 -47.14%
Sep, 2023 $6.80 $4.31 $2.49 1,185,685.0 -19.22%
Aug, 2023 $6.96 $4.44 $2.52 2,013,513.0 +11.29%
Jul, 2023 $9.68 $3.06 $6.62 5,067,339.0 +62.90%
Jun, 2023 $4.40 $1.57 $2.83 8,076,964.0 +74.16%
May, 2023 $1.95 $0.90 $1.05 42,459,113.0 +111.55%
Apr, 2023 $1.59 $0.722 $0.868 3,011,217.0 +18.51%
Mar, 2023 $2.21 $0.6706 $1.54 1,669,153.0 -67.28%
Feb, 2023 $2.98 $2.07 $0.91 897,663.0 -22.50%
Jan, 2023 $4.36 $2.52 $1.84 941,803.1 +5.30%
$81.01
price up icon 4.02%
$20.62
price up icon 3.20%
$353.43
price down icon 0.32%
$5.09
price down icon 0.20%
biotechnology ONC
$222.91
price down icon 0.21%
$117.14
price down icon 2.24%
Cap:     |  Volume (24h):