loading

Marker Therapeutics Inc Stock (MRKR) Price History

The historical daily chart and data for Marker Therapeutics Inc stock (MRKR), show that the latest closing stock price as of August 01, 2025, is $1.35.
  • Marker Therapeutics Inc all-time high stock price is $102.50, occurred on October 18, 2018.
  • The lowest Marker Therapeutics Inc stock price recorded was $0.6706 on March 31, 2023. Since then, Marker Therapeutics Inc's stock price has risen over 101.31% to $1.35 now.
  • The 52-week high stock price for MRKR is $5.95, representing a 340.74% increase from the current share price, occurred on December 17, 2024.
  • The 52-week low stock price for MRKR is $0.95, indicating a -29.63% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Marker Therapeutics Inc (MRKR) stock in the beginning of 2024 was $10.00. The stock closed the year at $2.659, a loss of over -73.41% for the year.
The table below shows more information about MRKR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.40 $1.29 $0.1147 171,207.0 -3.57%
Jul 31, 2025 $1.44 $1.37 $0.0694 154,150.0 +1.45%
Jul 30, 2025 $1.50 $1.36 $0.1348 240,592.0 -2.13%
Jul 29, 2025 $1.61 $1.41 $0.20 287,758.0 -9.03%
Jul 28, 2025 $1.58 $1.51 $0.0695 163,623.0 -0.64%
Jul 25, 2025 $1.56 $1.47 $0.095 202,281.0 +4.00%
Jul 24, 2025 $1.62 $1.41 $0.2099 264,575.0 -6.25%
Jul 23, 2025 $1.64 $1.56 $0.0776 62,399.0 +1.27%
Jul 22, 2025 $1.62 $1.43 $0.19 652,470.0 +3.27%
Jul 21, 2025 $1.75 $1.41 $0.34 1,070,278.0 -10.00%
Jul 18, 2025 $1.89 $1.63 $0.2599 1,757,682.0 -11.46%
Jul 17, 2025 $4.07 $1.70 $2.37 62,724,095.0 +20.00%
Jul 16, 2025 $1.60 $1.52 $0.085 47,160.0 +1.91%
Jul 15, 2025 $1.62 $1.51 $0.11 55,320.0 -0.63%
Jul 14, 2025 $1.72 $1.53 $0.19 130,491.0 -7.60%
Jul 11, 2025 $1.82 $1.60 $0.22 169,153.0 -5.00%
Jul 10, 2025 $1.93 $1.77 $0.1589 301,507.0 -0.55%
Jul 09, 2025 $1.82 $1.65 $0.17 301,466.0 +13.12%
Jul 08, 2025 $1.63 $1.57 $0.0599 50,181.0 +1.91%
Jul 07, 2025 $1.65 $1.56 $0.09 76,501.0 -1.88%
Jul 03, 2025 $1.65 $1.57 $0.075 33,364.0 +1.91%

Marker Therapeutics Inc Stock (MRKR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marker Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marker Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marker Therapeutics Inc Stock (MRKR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.40 $1.29 $0.1147 171,207.0 +0.00%
Jul, 2025 $4.07 $1.29 $2.78 68,989,324.0 -11.76%
Jun, 2025 $1.94 $1.12 $0.82 2,539,088.0 -1.92%
May, 2025 $1.82 $1.07 $0.7499 3,023,713.0 +31.09%
Apr, 2025 $1.30 $0.95 $0.35 953,743.0 -3.25%
Mar, 2025 $2.09 $1.13 $0.96 5,061,448.0 -19.61%
Feb, 2025 $2.10 $1.45 $0.65 1,330,678.0 -16.85%
Jan, 2025 $3.38 $1.75 $1.63 1,513,870.0 -40.84%

Marker Therapeutics Inc Stock (MRKR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.95 $3.27 $2.68 1,957,889.0 -4.57%
Nov, 2024 $4.40 $2.82 $1.58 610,749.0 -13.58%
Oct, 2024 $5.02 $2.44 $2.58 1,058,455.0 +43.62%
Sep, 2024 $3.54 $2.50 $1.04 662,238.0 -21.88%
Aug, 2024 $5.11 $3.15 $1.96 580,298.0 -26.18%
Jul, 2024 $5.99 $4.25 $1.74 461,488.0 -9.94%
Jun, 2024 $5.46 $3.33 $2.13 696,820.0 +40.31%
May, 2024 $4.50 $3.68 $0.8199 205,804.0 -4.44%
Apr, 2024 $4.93 $4.02 $0.91 416,773.0 -5.81%
Mar, 2024 $4.91 $3.57 $1.34 411,694.0 +18.46%
Feb, 2024 $4.89 $3.40 $1.49 318,451.0 -21.77%
Jan, 2024 $5.65 $4.04 $1.61 539,439.0 -15.64%

Marker Therapeutics Inc Stock (MRKR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.16 $2.67 $3.49 4,192,838.0 +99.28%
Nov, 2023 $3.35 $2.40 $0.95 473,523.0 +15.00%
Oct, 2023 $4.57 $2.40 $2.17 558,472.0 -47.14%
Sep, 2023 $6.80 $4.31 $2.49 1,185,685.0 -19.22%
Aug, 2023 $6.96 $4.44 $2.52 2,013,513.0 +11.29%
Jul, 2023 $9.68 $3.06 $6.62 5,067,339.0 +62.90%
Jun, 2023 $4.40 $1.57 $2.83 8,076,964.0 +74.16%
May, 2023 $1.95 $0.90 $1.05 42,459,113.0 +111.55%
Apr, 2023 $1.59 $0.722 $0.868 3,011,217.0 +18.51%
Mar, 2023 $2.21 $0.6706 $1.54 1,669,153.0 -67.28%
Feb, 2023 $2.98 $2.07 $0.91 897,663.0 -22.50%
Jan, 2023 $4.36 $2.52 $1.84 941,803.1 +5.30%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):