loading

Mereo Biopharma Group Plc Adr Stock (MREO) Price History

The historical daily chart and data for Mereo Biopharma Group Plc Adr stock (MREO), show that the latest closing stock price as of May 23, 2025, is $2.24.
  • Mereo Biopharma Group Plc Adr all-time high stock price is $8.48, occurred on April 24, 2019.
  • The lowest Mereo Biopharma Group Plc Adr stock price recorded was $0.301 on May 12, 2022. Since then, Mereo Biopharma Group Plc Adr's stock price has risen over 644.19% to $2.24 now.
  • The 52-week high stock price for MREO is $5.02, representing a 124.11% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for MREO is $1.575, indicating a -29.69% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Mereo Biopharma Group Plc Adr (MREO) stock in the beginning of 2024 was $1.70. The stock closed the year at $0.75, a loss of over -55.88% for the year.
The table below shows more information about MREO historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $2.29 $2.20 $0.0845 568,594.0 -1.75%
May 22, 2025 $2.32 $2.22 $0.10 545,708.0 +1.79%
May 21, 2025 $2.33 $2.22 $0.11 969,161.0 -2.61%
May 20, 2025 $2.33 $2.22 $0.11 1,056,160.0 +0.44%
May 19, 2025 $2.29 $2.19 $0.105 855,496.0 +2.23%
May 16, 2025 $2.27 $2.12 $0.145 915,245.0 +2.75%
May 15, 2025 $2.30 $2.15 $0.1499 912,026.0 -5.63%
May 14, 2025 $2.36 $2.22 $0.1372 904,665.0 -0.43%
May 13, 2025 $2.55 $2.26 $0.29 1,652,552.0 -7.20%
May 12, 2025 $2.55 $2.42 $0.13 1,295,678.0 +3.73%
May 09, 2025 $2.55 $2.38 $0.169 815,841.0 -0.41%
May 08, 2025 $2.50 $2.29 $0.205 907,831.0 +1.26%
May 07, 2025 $2.47 $2.28 $0.194 1,189,794.0 +2.58%
May 06, 2025 $2.58 $2.33 $0.246 984,593.0 -8.63%
May 05, 2025 $2.65 $2.54 $0.115 624,635.0 -4.49%
May 02, 2025 $2.75 $2.60 $0.15 1,349,243.0 +2.69%
May 01, 2025 $2.65 $2.51 $0.14 774,734.0 +0.39%
Apr 30, 2025 $2.60 $2.46 $0.14 782,247.0 +2.78%
Apr 29, 2025 $2.65 $2.52 $0.13 375,068.0 -3.45%
Apr 28, 2025 $2.64 $2.50 $0.14 1,650,481.0 +4.40%
Apr 25, 2025 $2.56 $2.38 $0.18 2,329,797.0 -1.57%
Apr 24, 2025 $2.58 $2.45 $0.1259 2,424,495.0 -0.78%

Mereo Biopharma Group Plc Adr Stock (MREO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mereo Biopharma Group Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MREO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mereo Biopharma Group Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mereo Biopharma Group Plc Adr Stock (MREO) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $2.75 $2.12 $0.63 16,890,550.0 -13.51%
Apr, 2025 $2.65 $1.57 $1.07 39,076,151.0 +15.11%
Mar, 2025 $2.73 $2.16 $0.57 24,485,353.0 -6.25%
Feb, 2025 $3.25 $2.37 $0.885 22,407,250.0 -20.27%
Jan, 2025 $3.84 $2.80 $1.04 24,226,507.0 -14.00%

Mereo Biopharma Group Plc Adr Stock (MREO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.94 $3.11 $0.83 19,338,781.0 -2.36%
Nov, 2024 $4.39 $3.17 $1.22 16,901,932.0 -14.37%
Oct, 2024 $4.72 $3.94 $0.78 14,094,532.0 +2.43%
Sep, 2024 $4.80 $3.88 $0.9199 15,487,148.0 -12.37%
Aug, 2024 $5.02 $3.35 $1.67 21,634,197.0 +15.52%
Jul, 2024 $4.42 $3.37 $1.05 18,776,559.0 +12.78%
Jun, 2024 $4.50 $3.26 $1.24 30,379,602.0 +4.35%
May, 2024 $3.81 $2.88 $0.935 18,275,604.0 +13.11%
Apr, 2024 $3.48 $2.52 $0.955 19,411,635.0 -7.58%
Mar, 2024 $4.07 $2.86 $1.21 25,399,573.0 -13.16%
Feb, 2024 $4.36 $3.43 $0.93 32,441,402.0 +0.26%
Jan, 2024 $4.18 $2.23 $1.95 51,326,815.0 +64.07%

Mereo Biopharma Group Plc Adr Stock (MREO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.45 $1.95 $0.50 15,076,460.0 +10.53%
Nov, 2023 $2.39 $1.86 $0.53 20,235,513.0 +4.24%
Oct, 2023 $2.05 $1.07 $0.98 46,963,633.0 +55.43%
Sep, 2023 $1.68 $1.26 $0.42 9,281,181.0 -5.84%
Aug, 2023 $1.77 $1.17 $0.60 20,034,760.0 +3.01%
Jul, 2023 $1.36 $1.09 $0.265 26,528,565.0 +0.76%
Jun, 2023 $1.52 $0.9912 $0.5288 48,596,686.0 +30.69%
May, 2023 $1.39 $0.9201 $0.4699 47,032,026.0 -22.90%
Apr, 2023 $1.34 $0.71 $0.63 29,544,216.0 +85.32%
Mar, 2023 $0.98 $0.688 $0.292 16,248,085.0 -20.79%
Feb, 2023 $1.25 $0.8201 $0.4299 20,589,492.0 -4.57%
Jan, 2023 $1.17 $0.61 $0.56 16,667,967.0 +24.68%
$1.15
price down icon 17.27%
$31.32
price down icon 3.63%
$587.61
price up icon 1.06%
$289.96
price up icon 0.33%
$4.25
price up icon 0.48%
$75.06
price up icon 3.26%
Cap:     |  Volume (24h):