Get the Stockscreener App
6.19
2.98%
-0.19
Everspin Technologies Inc Stock (MRAM) Price History
The historical daily chart and data for Everspin Technologies Inc stock (MRAM), show that the latest closing stock price as of January 10, 2025, is $6.19.
- Everspin Technologies Inc all-time high stock price is $25.39, occurred on July 18, 2017.
- The lowest Everspin Technologies Inc stock price recorded was $1.76 on March 09, 2020. Since then, Everspin Technologies Inc's stock price has risen over 251.70% to $6.19 now.
- The 52-week high stock price for MRAM is $9.39, representing a 51.70% increase from the current share price, occurred on February 28, 2024.
- The 52-week low stock price for MRAM is $4.89, indicating a -21.00% decrease from the current share price, occurred on August 14, 2024.
- The closing price of Everspin Technologies Inc (MRAM) stock in the beginning of 2024 was $12.77. The stock closed the year at $5.56, a loss of over -56.46% for the year.
The table below shows more information about MRAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $6.39 | $6.17 | $0.2178 | 96,807.0 | -2.98% |
| Jan 08, 2025 | $6.50 | $6.32 | $0.1813 | 59,225.0 | -1.85% |
| Jan 07, 2025 | $6.75 | $6.47 | $0.285 | 88,940.0 | -1.37% |
| Jan 06, 2025 | $6.71 | $6.53 | $0.18 | 120,673.0 | +1.85% |
| Jan 03, 2025 | $6.51 | $6.29 | $0.225 | 105,909.0 | +0.94% |
| Jan 02, 2025 | $6.54 | $6.34 | $0.20 | 45,590.0 | +0.31% |
| Dec 31, 2024 | $6.54 | $6.35 | $0.195 | 53,900.0 | -1.39% |
| Dec 30, 2024 | $6.57 | $6.33 | $0.2391 | 87,395.0 | -1.37% |
| Dec 27, 2024 | $6.62 | $6.41 | $0.215 | 102,232.0 | +0.31% |
| Dec 26, 2024 | $6.57 | $6.32 | $0.25 | 108,762.0 | +2.99% |
| Dec 24, 2024 | $6.37 | $6.26 | $0.11 | 27,842.0 | +0.63% |
| Dec 23, 2024 | $6.37 | $6.22 | $0.15 | 103,416.0 | +1.44% |
| Dec 20, 2024 | $6.33 | $6.08 | $0.245 | 395,513.0 | -2.04% |
| Dec 19, 2024 | $6.44 | $6.27 | $0.1743 | 266,567.0 | -0.16% |
| Dec 18, 2024 | $6.68 | $6.19 | $0.4932 | 245,749.0 | +2.25% |
| Dec 17, 2024 | $6.54 | $6.21 | $0.33 | 104,937.0 | -3.56% |
| Dec 16, 2024 | $6.65 | $6.30 | $0.35 | 155,451.0 | -2.86% |
| Dec 13, 2024 | $6.67 | $6.37 | $0.2957 | 104,066.0 | +3.10% |
Everspin Technologies Inc Stock (MRAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everspin Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everspin Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everspin Technologies Inc Stock (MRAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $6.75 | $6.17 | $0.5828 | 613,951.0 | -3.13% |
Everspin Technologies Inc Stock (MRAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.68 | $6.04 | $0.6398 | 2,782,116.0 | +5.54% |
| Nov, 2024 | $6.43 | $5.75 | $0.6785 | 2,274,048.0 | -0.65% |
| Oct, 2024 | $7.00 | $5.54 | $1.46 | 2,051,585.0 | +4.75% |
| Sep, 2024 | $6.08 | $5.11 | $0.9677 | 1,942,696.0 | +5.92% |
| Aug, 2024 | $6.21 | $4.89 | $1.33 | 2,372,848.0 | -10.31% |
| Jul, 2024 | $6.83 | $5.92 | $0.91 | 2,588,567.0 | +3.67% |
| Jun, 2024 | $6.43 | $5.54 | $0.89 | 4,881,216.0 | +0.50% |
| May, 2024 | $7.63 | $5.79 | $1.84 | 3,203,474.0 | -19.68% |
| Apr, 2024 | $8.17 | $7.21 | $0.96 | 1,709,339.0 | -6.31% |
| Mar, 2024 | $8.66 | $7.75 | $0.91 | 2,467,635.0 | -2.22% |
| Feb, 2024 | $9.39 | $7.77 | $1.62 | 2,039,257.0 | -5.15% |
| Jan, 2024 | $9.23 | $8.43 | $0.80 | 1,604,374.0 | -5.53% |
Everspin Technologies Inc Stock (MRAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.43 | $8.40 | $1.03 | 3,052,015.0 | +1.46% |
| Nov, 2023 | $9.75 | $8.33 | $1.42 | 3,121,579.0 | -7.86% |
| Oct, 2023 | $10.50 | $9.20 | $1.30 | 1,469,869.0 | -1.63% |
| Sep, 2023 | $10.50 | $9.03 | $1.47 | 1,115,645.0 | -5.57% |
| Aug, 2023 | $10.47 | $8.85 | $1.62 | 2,142,405.0 | +8.32% |
| Jul, 2023 | $10.14 | $8.92 | $1.22 | 1,641,115.0 | +4.34% |
| Jun, 2023 | $9.99 | $8.02 | $1.97 | 2,022,406.0 | +7.34% |
| May, 2023 | $8.90 | $6.21 | $2.69 | 1,989,914.0 | +37.94% |
| Apr, 2023 | $6.85 | $6.20 | $0.65 | 720,611.0 | -8.66% |
| Mar, 2023 | $7.25 | $5.90 | $1.35 | 1,304,447.0 | -1.30% |
| Feb, 2023 | $7.77 | $6.65 | $1.12 | 1,210,795.0 | +0.00% |
| Jan, 2023 | $7.09 | $5.38 | $1.71 | 1,431,974.0 | +24.10% |
3.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):