Get the Stockscreener App
23.44
3.95%
0.9142
Everspin Technologies Inc Stock (MRAM) Option Chain
For the September 18, 2026 expiration date, the MRAM stock option chain has a total of 182 contracts, with 181 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Everspin Technologies Inc (MRAM) Most Active Options & Calendar
MRAM Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
5.80 | 0.30 | +5.45% | 101 |
|
50.00
|
1.20 | 0.18 | +17.65% | 55 |
|
20.00
|
7.00 | 0.57 | +8.86% | 6 |
|
25.00
|
4.95 | 0.45 | +10.00% | 4 |
|
40.00
|
1.85 | 0.00 | - | 3 |
|
55.00
|
1.00 | -0.10 | -9.09% | 3 |
|
10.00
|
13.60 | -9.40 | -40.87% | 2 |
MRAM Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.45 | -0.10 | -18.18% | 1 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.27 | 0.00 | - | - |
|
7.50
|
0.30 | 0.00 | - | - |
|
12.50
|
1.00 | 0.00 | - | - |
|
15.00
|
1.75 | 0.00 | - | - |
|
17.50
|
2.75 | 0.00 | - | - |
Everspin Technologies Inc Stock (MRAM) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 181 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $22.50 |
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):