10.92
price up icon9.53%   0.95
after-market After Hours: 10.95 0.03 +0.27%
loading

Everspin Technologies Inc Stock (MRAM) Option Chain

For the February 20, 2026 expiration date, the MRAM stock option chain has a total of 395 contracts, with 365 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 135 contracts.
  • June 18, 2026 : 120 contracts.
  • September 18, 2026 : 198 contracts.

Everspin Technologies Inc (MRAM) Most Active Options & Calendar

MRAM Call Options Expiring February 20, 2026

Strike Price Change % Change Volume
favorite 15.00 0.10 0.02 +25.00% 223
favorite 12.50 0.34 0.14 +70.00% 83
favorite 10.00 1.24 0.19 +18.10% 25
favorite 25.00 0.25 0.10 +66.67% 20
favorite 20.00 0.03 -0.02 -40.00% 8
favorite 17.50 0.04 0.02 +100.00% 6
favorite 2.50 8.70 0.00 - -

MRAM Put Options Expiring February 20, 2026

Strike Price Change % Change Volume
favorite
10.00
0.55 -0.30 -35.29% 25
favorite
15.00
4.40 -0.60 -12.00% 3
favorite
7.50
0.05 0.00 - 1
favorite
12.50
2.20 -0.45 -16.98% 1
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
17.50
7.36 0.00 - -

Everspin Technologies Inc Stock (MRAM) Option Chain Analysis

Put Volume Total 30
Call Volume Total 365
Put/Call Ratio (PCR) 0.08
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $15.00
semiconductors ARM
$123.70
price up icon 11.56%
$137.34
price up icon 0.76%
semiconductors ADI
$320.45
price down icon 0.52%
semiconductors TXN
$221.44
price down icon 1.13%
$50.57
price up icon 4.83%
semiconductors AMD
$208.44
price up icon 8.28%
Cap:     |  Volume (24h):