Get the Stockscreener App
10.92
9.53%
0.95
After Hours:
10.95
0.03
+0.27%
Everspin Technologies Inc Stock (MRAM) Option Chain
For the February 20, 2026 expiration date, the MRAM stock option chain has a total of 395 contracts, with 365 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 135 contracts.
- June 18, 2026 : 120 contracts.
- September 18, 2026 : 198 contracts.
Everspin Technologies Inc (MRAM) Most Active Options & Calendar
MRAM Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.10 | 0.02 | +25.00% | 223 |
|
12.50
|
0.34 | 0.14 | +70.00% | 83 |
|
10.00
|
1.24 | 0.19 | +18.10% | 25 |
|
25.00
|
0.25 | 0.10 | +66.67% | 20 |
|
20.00
|
0.03 | -0.02 | -40.00% | 8 |
|
17.50
|
0.04 | 0.02 | +100.00% | 6 |
|
2.50
|
8.70 | 0.00 | - | - |
MRAM Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.55 | -0.30 | -35.29% | 25 |
|
15.00
|
4.40 | -0.60 | -12.00% | 3 |
|
7.50
|
0.05 | 0.00 | - | 1 |
|
12.50
|
2.20 | -0.45 | -16.98% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
17.50
|
7.36 | 0.00 | - | - |
Everspin Technologies Inc Stock (MRAM) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 365 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $15.00 |
11.56%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):