8.47
price down icon1.40%   -0.12
 
loading

Marine Products Corp Stock (MPX) Price History

The historical daily chart and data for Marine Products Corp stock (MPX), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $8.47.
  • Marine Products Corp all-time high stock price is $24.82, occurred on September 12, 2018.
  • The lowest Marine Products Corp stock price recorded was $4.92 on January 20, 2016. Since then, Marine Products Corp's stock price has risen over 72.15% to $8.47 now.
  • The 52-week high stock price for MPX is $10.32, representing a 21.84% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for MPX is $7.49, indicating a -11.57% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Marine Products Corp (MPX) stock in the beginning of 2024 was $12.58. The stock closed the year at $11.77, a loss of over -6.44% for the year.
The table below shows more information about MPX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $8.73 $8.41 $0.325 18,850.0 -1.40%
Jul 31, 2025 $8.95 $8.55 $0.40 19,855.0 -0.81%
Jul 30, 2025 $9.04 $8.55 $0.4866 20,912.0 -2.81%
Jul 29, 2025 $9.00 $8.85 $0.15 8,941.0 +0.22%
Jul 28, 2025 $9.04 $8.76 $0.2785 14,004.0 -0.67%
Jul 25, 2025 $9.19 $8.93 $0.265 14,134.0 -0.78%
Jul 24, 2025 $9.35 $8.90 $0.45 27,573.0 +1.35%
Jul 23, 2025 $8.90 $8.79 $0.11 8,422.0 +1.60%
Jul 22, 2025 $8.86 $8.43 $0.43 29,548.0 +3.79%
Jul 21, 2025 $8.56 $8.35 $0.2099 18,889.0 +0.72%
Jul 18, 2025 $8.60 $8.36 $0.2418 19,002.0 -1.41%
Jul 17, 2025 $8.57 $8.46 $0.11 20,861.0 +0.12%
Jul 16, 2025 $8.65 $8.40 $0.255 27,158.0 -0.70%
Jul 15, 2025 $8.93 $8.51 $0.42 24,922.0 -5.00%
Jul 14, 2025 $9.05 $8.96 $0.085 12,833.0 -0.77%
Jul 11, 2025 $9.23 $8.88 $0.35 15,060.0 -1.95%
Jul 10, 2025 $9.30 $9.04 $0.2567 24,363.0 +1.43%
Jul 09, 2025 $9.12 $8.80 $0.32 17,537.0 +1.79%
Jul 08, 2025 $9.14 $8.83 $0.306 19,974.0 +1.36%
Jul 07, 2025 $9.18 $8.76 $0.415 16,225.0 -2.86%
Jul 03, 2025 $9.10 $8.83 $0.2713 47,364.0 +2.13%

Marine Products Corp Stock (MPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marine Products Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marine Products Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marine Products Corp Stock (MPX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.73 $8.41 $0.325 18,850.0 +0.00%
Jul, 2025 $9.35 $8.35 $0.999 476,588.0 -0.47%
Jun, 2025 $8.80 $7.86 $0.94 540,272.0 +2.41%
May, 2025 $9.10 $8.13 $0.965 456,798.0 -1.07%
Apr, 2025 $9.04 $7.49 $1.55 622,743.0 +0.12%
Mar, 2025 $8.93 $8.10 $0.83 536,882.0 -2.44%
Feb, 2025 $9.80 $8.50 $1.30 702,843.0 -8.41%
Jan, 2025 $9.56 $8.67 $0.8864 612,691.0 +2.40%

Marine Products Corp Stock (MPX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.09 $8.90 $1.19 738,948.0 -9.10%
Nov, 2024 $10.32 $9.34 $0.985 564,563.0 +5.10%
Oct, 2024 $9.97 $9.28 $0.69 656,055.0 -2.89%
Sep, 2024 $10.01 $8.91 $1.10 1,126,897.0 +3.09%
Aug, 2024 $10.67 $8.86 $1.81 1,077,102.0 -11.24%
Jul, 2024 $10.89 $8.96 $1.93 1,123,566.0 +4.85%
Jun, 2024 $10.58 $9.90 $0.68 854,730.0 -1.37%
May, 2024 $12.47 $9.92 $2.55 1,195,722.0 -4.74%
Apr, 2024 $11.88 $10.54 $1.34 763,847.0 -8.51%
Mar, 2024 $11.82 $10.31 $1.51 772,920.0 +2.53%
Feb, 2024 $12.16 $10.16 $2.00 1,512,622.0 +12.24%
Jan, 2024 $11.72 $9.75 $1.97 1,210,569.0 -10.44%

Marine Products Corp Stock (MPX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.30 $9.54 $2.76 1,875,717.0 +19.25%
Nov, 2023 $10.64 $9.18 $1.46 1,307,384.0 -1.85%
Oct, 2023 $14.67 $9.52 $5.15 1,182,447.0 -31.46%
Sep, 2023 $14.62 $13.05 $1.57 1,040,845.0 +1.57%
Aug, 2023 $17.81 $13.80 $4.01 1,546,822.0 -12.78%
Jul, 2023 $17.73 $15.34 $2.39 815,573.0 -4.86%
Jun, 2023 $16.95 $14.83 $2.12 1,031,136.0 +10.34%
May, 2023 $15.85 $13.77 $2.08 1,055,526.0 +10.97%
Apr, 2023 $14.05 $12.29 $1.76 312,785.0 +4.40%
Mar, 2023 $13.88 $11.52 $2.37 557,923.0 +3.05%
Feb, 2023 $14.55 $12.80 $1.75 469,402.0 -3.76%
Jan, 2023 $13.98 $11.38 $2.60 336,537.0 +13.00%
$19.02
price down icon 1.65%
$32.43
price down icon 2.64%
recreational_vehicles WGO
$28.84
price down icon 2.96%
$49.31
price down icon 2.38%
$94.43
price down icon 0.60%
Cap:     |  Volume (24h):