9.41
price up icon0.00%   0.00
after-market After Hours: 9.43 0.02 +0.21%
loading

Marine Products Corp Stock (MPX) Price History

The historical daily chart and data for Marine Products Corp stock (MPX), adjusted for splits and dividends, show that the latest closing stock price as of November 01, 2024, is $9.41.
  • Marine Products Corp all-time high stock price is $24.82, occurred on September 12, 2018.
  • The lowest Marine Products Corp stock price recorded was $4.92 on January 20, 2016. Since then, Marine Products Corp's stock price has risen over 91.26% to $9.41 now.
  • The 52-week high stock price for MPX is $12.47, representing a 32.52% increase from the current share price, occurred on May 07, 2024.
  • The 52-week low stock price for MPX is $8.86, indicating a -5.84% decrease from the current share price, occurred on August 14, 2024.
  • The closing price of Marine Products Corp (MPX) stock in the beginning of 2023 was $12.58. The stock closed the year at $11.77, a loss of over -6.44% for the year.
The table below shows more information about MPX historical price data:
Date High Low High - Low Volume % Change
Nov 01, 2024 $9.53 $9.34 $0.195 26,022.0 +0.00%
Oct 31, 2024 $9.58 $9.36 $0.22 26,996.0 -1.26%
Oct 30, 2024 $9.65 $9.52 $0.131 11,215.0 -0.21%
Oct 29, 2024 $9.58 $9.38 $0.197 24,690.0 +0.53%
Oct 28, 2024 $9.65 $9.43 $0.22 18,966.0 +1.06%
Oct 25, 2024 $9.71 $9.34 $0.37 23,414.0 -1.98%
Oct 24, 2024 $9.63 $9.32 $0.31 19,584.0 +1.59%
Oct 23, 2024 $9.44 $9.33 $0.11 39,028.0 +0.64%
Oct 22, 2024 $9.45 $9.29 $0.16 28,229.0 +0.00%
Oct 21, 2024 $9.82 $9.36 $0.46 32,024.0 -4.19%
Oct 18, 2024 $9.88 $9.70 $0.1807 20,304.0 +0.20%
Oct 17, 2024 $9.97 $9.65 $0.32 25,416.0 -1.11%
Oct 16, 2024 $9.96 $9.63 $0.328 21,098.0 +2.07%
Oct 15, 2024 $9.97 $9.67 $0.30 26,730.0 -1.53%
Oct 14, 2024 $9.86 $9.68 $0.18 9,202.0 -0.41%
Oct 11, 2024 $9.91 $9.60 $0.3094 38,926.0 +2.17%
Oct 10, 2024 $9.79 $9.48 $0.3135 37,851.0 +0.63%
Oct 09, 2024 $9.69 $9.46 $0.2306 33,089.0 +0.95%
Oct 08, 2024 $9.58 $9.40 $0.1799 24,216.0 -0.11%
Oct 07, 2024 $9.54 $9.35 $0.1913 48,008.0 +0.53%
Oct 04, 2024 $9.54 $9.38 $0.16 39,480.0 +1.18%
Oct 03, 2024 $9.50 $9.28 $0.22 44,260.0 -0.95%

Marine Products Corp Stock (MPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marine Products Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marine Products Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marine Products Corp Stock (MPX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $9.53 $9.34 $0.195 26,022.0 +0.00%
Oct, 2024 $9.97 $9.28 $0.69 682,077.0 -2.89%
Sep, 2024 $10.01 $8.91 $1.10 1,126,897.0 +3.09%
Aug, 2024 $10.67 $8.86 $1.81 1,077,102.0 -11.24%
Jul, 2024 $10.89 $8.96 $1.93 1,123,566.0 +4.85%
Jun, 2024 $10.58 $9.90 $0.68 854,730.0 -1.37%
May, 2024 $12.47 $9.92 $2.55 1,195,722.0 -4.74%
Apr, 2024 $11.88 $10.54 $1.34 763,847.0 -8.51%
Mar, 2024 $11.82 $10.31 $1.51 772,920.0 +2.53%
Feb, 2024 $12.16 $10.16 $2.00 1,512,622.0 +12.24%
Jan, 2024 $11.72 $9.75 $1.97 1,210,569.0 -10.44%

Marine Products Corp Stock (MPX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.30 $9.54 $2.76 1,875,717.0 +19.25%
Nov, 2023 $10.64 $9.18 $1.46 1,307,384.0 -1.85%
Oct, 2023 $14.67 $9.52 $5.15 1,182,447.0 -31.46%
Sep, 2023 $14.62 $13.05 $1.57 1,040,845.0 +1.57%
Aug, 2023 $17.81 $13.80 $4.01 1,546,822.0 -12.78%
Jul, 2023 $17.73 $15.34 $2.39 815,573.0 -4.86%
Jun, 2023 $16.95 $14.83 $2.12 1,031,136.0 +10.34%
May, 2023 $15.85 $13.77 $2.08 1,055,526.0 +10.97%
Apr, 2023 $14.05 $12.29 $1.76 312,785.0 +4.40%
Mar, 2023 $13.88 $11.52 $2.37 557,923.0 +3.05%
Feb, 2023 $14.55 $12.80 $1.75 469,402.0 -3.76%
Jan, 2023 $13.98 $11.38 $2.60 336,537.0 +13.00%

Marine Products Corp Stock (MPX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $12.37 $10.07 $2.30 527,286.0 +1.03%
Nov, 2022 $11.92 $9.90 $2.02 307,775.0 +16.50%
Oct, 2022 $10.22 $7.75 $2.47 393,828.0 +18.20%
Sep, 2022 $10.51 $8.26 $2.25 724,465.0 -14.80%
Aug, 2022 $12.00 $9.62 $2.38 629,239.0 -8.56%
Jul, 2022 $11.00 $8.72 $2.28 623,479.0 +14.20%
Jun, 2022 $11.29 $8.32 $2.97 454,172.0 -10.45%
May, 2022 $12.57 $10.11 $2.46 504,426.0 -9.54%
Apr, 2022 $13.40 $11.22 $2.18 344,601.0 +1.65%
Mar, 2022 $13.04 $11.14 $1.90 400,890.0 -4.47%
Feb, 2022 $12.90 $11.32 $1.58 279,535.0 -1.39%
Jan, 2022 $12.71 $10.81 $1.90 351,912.0 -1.92%
$17.64
price up icon 1.61%
$43.93
price down icon 2.12%
recreational_vehicles WGO
$57.11
price up icon 1.91%
$112.58
price up icon 1.17%
$49.83
price up icon 1.14%
Cap:     |  Volume (24h):