8.495
price down icon1.05%   -0.055
 
loading

Marine Products Corp Stock (MPX) Price History

The historical daily chart and data for Marine Products Corp stock (MPX), adjusted for splits and dividends, show that the latest closing stock price as of October 31, 2025, is $8.495.
  • Marine Products Corp all-time high stock price is $24.82, occurred on September 12, 2018.
  • The lowest Marine Products Corp stock price recorded was $4.92 on January 20, 2016. Since then, Marine Products Corp's stock price has risen over 72.66% to $8.495 now.
  • The 52-week high stock price for MPX is $10.32, representing a 21.48% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for MPX is $7.49, indicating a -11.83% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Marine Products Corp (MPX) stock in the beginning of 2024 was $12.58. The stock closed the year at $11.77, a loss of over -6.44% for the year.
The table below shows more information about MPX historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2025 $8.55 $8.36 $0.1874 13,608.0 -1.17%
Oct 30, 2025 $8.75 $8.50 $0.25 24,279.0 +0.35%
Oct 29, 2025 $9.00 $8.50 $0.50 11,407.0 -5.33%
Oct 28, 2025 $9.02 $8.71 $0.31 19,320.0 +0.00%
Oct 27, 2025 $9.12 $8.87 $0.2453 24,103.0 -0.99%
Oct 24, 2025 $9.24 $9.01 $0.2347 14,835.0 +0.33%
Oct 23, 2025 $9.06 $8.89 $0.17 21,130.0 +0.89%
Oct 22, 2025 $9.00 $8.70 $0.303 40,158.0 +2.63%
Oct 21, 2025 $8.77 $8.45 $0.315 27,488.0 +1.74%
Oct 20, 2025 $8.70 $8.53 $0.17 14,829.0 -0.58%
Oct 17, 2025 $8.80 $8.61 $0.19 13,404.0 -1.37%
Oct 16, 2025 $8.82 $8.55 $0.27 13,043.0 -0.57%
Oct 15, 2025 $8.82 $8.69 $0.13 12,501.0 +1.26%
Oct 14, 2025 $8.86 $8.43 $0.43 28,773.0 +1.40%
Oct 13, 2025 $8.67 $8.26 $0.41 37,150.0 +4.00%
Oct 10, 2025 $8.58 $8.26 $0.32 15,648.0 -4.29%
Oct 09, 2025 $8.70 $8.49 $0.21 26,432.0 +1.53%
Oct 08, 2025 $8.88 $8.50 $0.38 16,610.0 -0.82%
Oct 07, 2025 $8.75 $8.50 $0.25 22,408.0 +0.23%
Oct 06, 2025 $8.84 $8.50 $0.3389 20,246.0 -3.06%
Oct 03, 2025 $8.97 $8.71 $0.26 29,544.0 +1.03%
Oct 02, 2025 $8.96 $8.63 $0.323 24,840.0 -1.69%
Oct 01, 2025 $9.02 $8.81 $0.21 11,560.0 +0.11%

Marine Products Corp Stock (MPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marine Products Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marine Products Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marine Products Corp Stock (MPX) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $9.24 $8.26 $0.9847 483,316.0 -4.74%
Sep, 2025 $9.63 $8.52 $1.11 442,165.0 +1.60%
Aug, 2025 $9.15 $8.18 $0.97 410,412.0 +1.63%
Jul, 2025 $9.35 $8.35 $0.999 457,738.0 +0.94%
Jun, 2025 $8.80 $7.86 $0.94 540,272.0 +2.41%
May, 2025 $9.10 $8.13 $0.965 456,798.0 -1.07%
Apr, 2025 $9.04 $7.49 $1.55 622,743.0 +0.12%
Mar, 2025 $8.93 $8.10 $0.83 536,882.0 -2.44%
Feb, 2025 $9.80 $8.50 $1.30 702,843.0 -8.41%
Jan, 2025 $9.56 $8.67 $0.8864 612,691.0 +2.40%

Marine Products Corp Stock (MPX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.09 $8.90 $1.19 738,948.0 -9.10%
Nov, 2024 $10.32 $9.34 $0.985 564,563.0 +5.10%
Oct, 2024 $9.97 $9.28 $0.69 656,055.0 -2.89%
Sep, 2024 $10.01 $8.91 $1.10 1,126,897.0 +3.09%
Aug, 2024 $10.67 $8.86 $1.81 1,077,102.0 -11.24%
Jul, 2024 $10.89 $8.96 $1.93 1,123,566.0 +4.85%
Jun, 2024 $10.58 $9.90 $0.68 854,730.0 -1.37%
May, 2024 $12.47 $9.92 $2.55 1,195,722.0 -4.74%
Apr, 2024 $11.88 $10.54 $1.34 763,847.0 -8.51%
Mar, 2024 $11.82 $10.31 $1.51 772,920.0 +2.53%
Feb, 2024 $12.16 $10.16 $2.00 1,512,622.0 +12.24%
Jan, 2024 $11.72 $9.75 $1.97 1,210,569.0 -10.44%

Marine Products Corp Stock (MPX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.30 $9.54 $2.76 1,875,717.0 +19.25%
Nov, 2023 $10.64 $9.18 $1.46 1,307,384.0 -1.85%
Oct, 2023 $14.67 $9.52 $5.15 1,182,447.0 -31.46%
Sep, 2023 $14.62 $13.05 $1.57 1,040,845.0 +1.57%
Aug, 2023 $17.81 $13.80 $4.01 1,546,822.0 -12.78%
Jul, 2023 $17.73 $15.34 $2.39 815,573.0 -4.86%
Jun, 2023 $16.95 $14.83 $2.12 1,031,136.0 +10.34%
May, 2023 $15.85 $13.77 $2.08 1,055,526.0 +10.97%
Apr, 2023 $14.05 $12.29 $1.76 312,785.0 +4.40%
Mar, 2023 $13.88 $11.52 $2.37 557,923.0 +3.05%
Feb, 2023 $14.55 $12.80 $1.75 469,402.0 -3.76%
Jan, 2023 $13.98 $11.38 $2.60 336,537.0 +13.00%
$20.02
price down icon 1.81%
$27.59
price down icon 1.56%
recreational_vehicles WGO
$37.50
price up icon 0.55%
$62.73
price down icon 1.83%
$103.47
price up icon 8.02%
Cap:     |  Volume (24h):