49.22
price down icon2.67%   -1.35
 
loading

Mplx Lp Stock (MPLX) Price History

The historical daily chart and data for Mplx Lp stock (MPLX), show that the latest closing stock price as of April 21, 2025, is $49.22.
  • Mplx Lp all-time high stock price is $85.57, occurred on January 28, 2015.
  • The lowest Mplx Lp stock price recorded was $6.90 on March 18, 2020. Since then, Mplx Lp's stock price has risen over 613.33% to $49.22 now.
  • The 52-week high stock price for MPLX is $54.87, representing a 11.48% increase from the current share price, occurred on March 17, 2025.
  • The 52-week low stock price for MPLX is $39.84, indicating a -19.06% decrease from the current share price, occurred on May 14, 2024.
  • The closing price of Mplx Lp (MPLX) stock in the beginning of 2024 was $29.93. The stock closed the year at $32.84, a gain of over 9.72% for the year.
The table below shows more information about MPLX historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $50.71 $48.90 $1.81 1,773,328.0 -2.67%
Apr 17, 2025 $51.63 $50.26 $1.37 1,755,264.0 +0.70%
Apr 16, 2025 $51.22 $50.15 $1.07 1,055,966.0 +0.18%
Apr 15, 2025 $50.79 $49.70 $1.09 1,590,763.0 +1.07%
Apr 14, 2025 $49.93 $48.75 $1.18 1,574,491.0 +2.93%
Apr 11, 2025 $48.27 $46.72 $1.55 1,470,580.0 +1.65%
Apr 10, 2025 $48.13 $46.29 $1.84 2,180,975.0 -1.78%
Apr 09, 2025 $49.22 $45.45 $3.77 4,854,507.0 +3.41%
Apr 08, 2025 $49.10 $46.19 $2.91 2,280,686.0 -1.14%
Apr 07, 2025 $49.27 $44.60 $4.67 5,133,653.0 -2.60%
Apr 04, 2025 $50.68 $47.39 $3.29 5,354,714.0 -7.07%
Apr 03, 2025 $53.10 $52.12 $0.9755 2,231,986.0 -3.19%
Apr 02, 2025 $54.02 $53.32 $0.7013 842,814.0 +0.45%
Apr 01, 2025 $53.69 $52.81 $0.8753 1,179,297.0 +0.24%
Mar 31, 2025 $54.00 $53.17 $0.83 1,107,949.0 -0.96%
Mar 28, 2025 $54.21 $53.38 $0.835 1,177,661.0 +0.67%
Mar 27, 2025 $54.12 $53.45 $0.67 1,753,539.0 -0.07%
Mar 26, 2025 $54.52 $53.31 $1.21 1,985,761.0 +0.67%
Mar 25, 2025 $54.06 $53.31 $0.75 1,106,271.0 -0.98%

Mplx Lp Stock (MPLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mplx Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mplx Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mplx Lp Stock (MPLX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $54.02 $44.60 $9.42 35,052,352.0 -8.03%
Mar, 2025 $54.87 $51.46 $3.41 37,040,292.0 -0.72%
Feb, 2025 $54.74 $50.14 $4.60 33,960,453.0 +3.65%
Jan, 2025 $53.55 $47.65 $5.90 36,067,972.0 +8.67%

Mplx Lp Stock (MPLX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.82 $45.89 $5.93 37,294,537.0 -7.68%
Nov, 2024 $51.94 $44.07 $7.87 43,359,900.0 +16.30%
Oct, 2024 $45.18 $43.53 $1.65 28,708,214.0 -0.09%
Sep, 2024 $45.24 $42.06 $3.18 23,806,983.0 +3.68%
Aug, 2024 $43.06 $39.95 $3.11 39,673,086.0 +0.14%
Jul, 2024 $43.42 $41.60 $1.82 28,662,220.0 +0.54%
Jun, 2024 $42.88 $40.04 $2.84 32,014,494.0 +4.70%
May, 2024 $41.97 $39.84 $2.12 41,877,722.0 -2.68%
Apr, 2024 $42.90 $39.56 $3.34 50,821,821.0 +0.58%
Mar, 2024 $41.66 $38.63 $3.03 34,486,325.0 +8.12%
Feb, 2024 $39.95 $37.04 $2.91 54,778,439.0 -0.29%
Jan, 2024 $38.75 $36.58 $2.18 41,564,346.0 +4.98%

Mplx Lp Stock (MPLX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.80 $35.51 $1.29 37,695,553.0 +0.71%
Nov, 2023 $36.51 $35.06 $1.45 37,017,634.0 +1.17%
Oct, 2023 $36.80 $34.52 $2.28 40,658,433.0 +1.32%
Sep, 2023 $35.69 $34.47 $1.22 50,076,707.0 +1.95%
Aug, 2023 $35.69 $34.32 $1.37 44,114,991.0 -1.75%
Jul, 2023 $35.85 $33.86 $1.99 33,704,446.0 +4.63%
Jun, 2023 $34.33 $33.12 $1.21 34,429,993.0 +1.80%
May, 2023 $35.20 $33.19 $2.01 39,728,339.0 -4.72%
Apr, 2023 $35.15 $34.10 $1.05 27,302,736.0 +1.57%
Mar, 2023 $35.20 $33.03 $2.17 43,678,529.0 -0.52%
Feb, 2023 $35.37 $33.69 $1.68 34,465,733.0 -0.83%
Jan, 2023 $35.21 $32.25 $2.96 33,854,393.0 +6.33%
oil_gas_midstream TRP
$48.45
price down icon 1.96%
oil_gas_midstream LNG
$223.34
price down icon 3.50%
oil_gas_midstream OKE
$81.82
price down icon 5.11%
oil_gas_midstream ET
$16.56
price down icon 4.11%
oil_gas_midstream KMI
$25.79
price down icon 4.83%
Cap:     |  Volume (24h):