Get the Stockscreener App
48.28
1.47%
0.70
After Hours:
48.27
-0.010
-0.02%
Mplx Lp Stock (MPLX) Option Chain
For the December 20, 2024 expiration date, the MPLX stock option chain has a total of 418 contracts, with 336 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 7,873 contracts.
- March 21, 2025 : 1,897 contracts.
- June 20, 2025 : 389 contracts.
- January 16, 2026 : 511 contracts.
- January 15, 2027 : 95 contracts.
Mplx Lp (MPLX) Most Active Options & Calendar
MPLX Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.22 | 0.17 | +340.00% | 161 |
|
46.00
|
2.73 | 0.79 | +40.72% | 46 |
|
49.00
|
0.50 | 0.25 | +100.00% | 46 |
|
47.00
|
1.70 | 0.60 | +54.55% | 37 |
|
48.00
|
1.10 | 0.60 | +120.00% | 36 |
|
40.00
|
8.31 | 1.75 | +26.68% | 5 |
|
45.00
|
3.67 | 0.98 | +36.43% | 4 |
MPLX Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
48.00
|
0.50 | -0.30 | -37.50% | 79 |
|
47.00
|
0.25 | -0.17 | -40.48% | 2 |
|
45.00
|
0.07 | -0.03 | -30.00% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
Mplx Lp Stock (MPLX) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 336 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $48.00 |
| Call Strike With Highest Volume | $50.00 |
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):