Get the Stockscreener App
52.64
2.91%
1.49
After Hours:
52.75
0.11
+0.21%
Mplx Lp Stock (MPLX) Option Chain
For the February 21, 2025 expiration date, the MPLX stock option chain has a total of 1,504 contracts, with 784 call options and 720 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 3,914 contracts.
- June 20, 2025 : 1,084 contracts.
- September 19, 2025 : 184 contracts.
- January 16, 2026 : 224 contracts.
- January 15, 2027 : 751 contracts.
Mplx Lp (MPLX) Most Active Options & Calendar
MPLX Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.15 | 0.12 | +400.00% | 337 |
|
50.00
|
2.70 | 1.26 | +87.50% | 320 |
|
48.00
|
4.30 | 1.10 | +34.37% | 87 |
|
49.00
|
3.70 | 1.43 | +63.00% | 28 |
|
45.00
|
7.50 | 1.55 | +26.05% | 5 |
|
46.00
|
6.66 | 1.65 | +32.93% | 5 |
|
47.00
|
5.00 | 1.05 | +26.58% | 2 |
MPLX Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.55 | -0.33 | -37.50% | 631 |
|
49.00
|
0.25 | -0.35 | -58.33% | 79 |
|
48.00
|
0.15 | -0.23 | -60.53% | 9 |
|
47.00
|
0.13 | -0.06 | -31.58% | 1 |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
Mplx Lp Stock (MPLX) Option Chain Analysis
| Put Volume Total | 720 |
| Call Volume Total | 784 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
1.24%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):