Get the Stockscreener App
0.647
2.40%
+0.0052
MultiPlan Corp Stock (MPLN) Price History
The historical daily chart and data for MultiPlan Corp stock (MPLN), show that the latest closing stock price as of May 02, 2024, is $0.647.
- MultiPlan Corp all-time high stock price is $9.82, occurred on December 18, 2020.
- The lowest MultiPlan Corp stock price recorded was $0.53 on April 26, 2024. Since then, MultiPlan Corp's stock price has risen over 22.08% to $0.647 now.
- The 52-week high stock price for MPLN is $2.29, representing a 253.94% increase from the current share price, occurred on June 28, 2023.
- The 52-week low stock price for MPLN is $0.53, indicating a -18.08% decrease from the current share price, occurred on April 26, 2024.
- The closing price of MultiPlan Corp (MPLN) stock in the beginning of 2023 was $4.48. The stock closed the year at $1.15, a loss of over -74.33% for the year.
The table below shows more information about MPLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $0.6788 | $0.64 | $0.0388 | 70,622.0 | +0.73% |
| May 01, 2024 | $0.6877 | $0.6236 | $0.0641 | 1,442,943.0 | -1.23% |
| Apr 30, 2024 | $0.679 | $0.6414 | $0.0376 | 1,915,998.0 | -2.27% |
| Apr 29, 2024 | $0.6913 | $0.5902 | $0.1011 | 3,450,773.0 | +15.53% |
| Apr 26, 2024 | $0.588 | $0.53 | $0.058 | 1,948,830.0 | +0.82% |
| Apr 25, 2024 | $0.5924 | $0.5411 | $0.0513 | 1,947,964.0 | -1.89% |
| Apr 24, 2024 | $0.6029 | $0.54 | $0.0629 | 3,384,426.0 | +3.86% |
| Apr 23, 2024 | $0.63 | $0.55 | $0.08 | 5,320,238.0 | +1.27% |
| Apr 22, 2024 | $0.6828 | $0.55 | $0.1328 | 5,475,789.0 | -14.92% |
| Apr 19, 2024 | $0.772 | $0.6427 | $0.1293 | 2,173,080.0 | -11.74% |
| Apr 18, 2024 | $0.7718 | $0.7108 | $0.061 | 1,935,308.0 | +1.57% |
| Apr 17, 2024 | $0.7514 | $0.7126 | $0.0388 | 1,392,516.0 | -0.45% |
| Apr 16, 2024 | $0.77 | $0.7011 | $0.0689 | 1,448,260.0 | -5.38% |
| Apr 15, 2024 | $0.801 | $0.7402 | $0.0608 | 1,986,575.0 | -2.22% |
| Apr 12, 2024 | $0.817 | $0.7574 | $0.0596 | 1,048,224.0 | -2.55% |
| Apr 11, 2024 | $0.84 | $0.7886 | $0.0514 | 976,322.0 | +0.82% |
| Apr 10, 2024 | $0.8094 | $0.7723 | $0.0371 | 1,869,687.0 | -3.34% |
| Apr 09, 2024 | $0.889 | $0.8042 | $0.0848 | 961,067.0 | -3.05% |
| Apr 08, 2024 | $0.8989 | $0.8422 | $0.0567 | 879,756.0 | +1.94% |
| Apr 05, 2024 | $0.8577 | $0.7863 | $0.0714 | 1,243,640.0 | +1.61% |
| Apr 04, 2024 | $0.8902 | $0.7884 | $0.1018 | 1,285,415.0 | +3.21% |
| Apr 03, 2024 | $0.8279 | $0.7866 | $0.0413 | 1,454,969.0 | -0.78% |
| Apr 02, 2024 | $0.8083 | $0.75 | $0.0583 | 1,138,388.0 | +0.45% |
MultiPlan Corp Stock (MPLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MultiPlan Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MultiPlan Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
MultiPlan Corp Stock (MPLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.6877 | $0.6236 | $0.0641 | 1,513,565.0 | -0.51% |
| Apr, 2024 | $0.8989 | $0.53 | $0.3689 | 44,773,052.0 | -19.90% |
| Mar, 2024 | $1.15 | $0.6614 | $0.4886 | 48,675,621.0 | -27.57% |
| Feb, 2024 | $1.34 | $1.00 | $0.34 | 26,112,019.0 | +10.89% |
| Jan, 2024 | $1.46 | $1.00 | $0.46 | 19,162,478.0 | -29.86% |
MultiPlan Corp Stock (MPLN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.73 | $1.24 | $0.49 | 23,611,683.0 | +10.77% |
| Nov, 2023 | $1.71 | $1.21 | $0.50 | 21,045,170.0 | -23.08% |
| Oct, 2023 | $1.74 | $1.51 | $0.23 | 18,993,570.0 | +0.60% |
| Sep, 2023 | $2.00 | $1.50 | $0.50 | 24,172,005.0 | -1.75% |
| Aug, 2023 | $2.16 | $1.50 | $0.66 | 26,174,778.0 | -20.47% |
| Jul, 2023 | $2.15 | $1.79 | $0.36 | 34,530,747.0 | +1.90% |
| Jun, 2023 | $2.29 | $1.35 | $0.935 | 48,083,708.0 | +51.80% |
| May, 2023 | $1.40 | $0.6104 | $0.7896 | 40,768,159.0 | +42.08% |
| Apr, 2023 | $1.17 | $0.8931 | $0.2769 | 20,298,495.0 | -7.71% |
| Mar, 2023 | $1.16 | $0.89 | $0.27 | 53,166,873.0 | +4.95% |
| Feb, 2023 | $1.50 | $0.8677 | $0.6323 | 28,569,357.0 | -23.48% |
| Jan, 2023 | $1.45 | $0.981 | $0.469 | 28,445,561.0 | +14.78% |
MultiPlan Corp Stock (MPLN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.71 | $1.07 | $0.64 | 52,040,765.0 | -22.82% |
| Nov, 2022 | $2.90 | $1.40 | $1.50 | 54,833,974.0 | -48.08% |
| Oct, 2022 | $3.01 | $2.35 | $0.655 | 61,049,504.0 | +0.35% |
| Sep, 2022 | $3.51 | $2.83 | $0.68 | 38,906,718.0 | -18.75% |
| Aug, 2022 | $5.30 | $3.47 | $1.83 | 48,172,724.0 | -30.43% |
| Jul, 2022 | $5.96 | $4.72 | $1.25 | 28,755,750.0 | -7.83% |
| Jun, 2022 | $6.19 | $4.88 | $1.31 | 54,658,354.0 | +9.80% |
| May, 2022 | $5.43 | $4.00 | $1.42 | 38,724,042.0 | +12.87% |
| Apr, 2022 | $4.96 | $4.17 | $0.785 | 39,942,967.0 | -5.34% |
| Mar, 2022 | $5.18 | $3.25 | $1.93 | 123,453,961.0 | +24.47% |
| Feb, 2022 | $4.79 | $3.56 | $1.23 | 52,015,777.0 | -6.70% |
| Jan, 2022 | $4.51 | $3.46 | $1.05 | 51,882,524.0 | -9.03% |
2.44%
0.92%
Cap:
|
Volume (24h):