Get the Stockscreener App
14.21
9.73%
1.26
After Hours:
14.20
-0.01
-0.07%
Multiplan Corp Stock (MPLN) Price History
The historical daily chart and data for Multiplan Corp stock (MPLN), show that the latest closing stock price as of January 03, 2025, is $14.21.
- Multiplan Corp all-time high stock price is $72.80, occurred on September 25, 2023.
- The lowest Multiplan Corp stock price recorded was $0.173 on September 11, 2024. Since then, Multiplan Corp's stock price has risen over 8,114% to $14.21 now.
- The 52-week high stock price for MPLN is $53.60, representing a 277.20% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for MPLN is $4.80, indicating a -66.22% decrease from the current share price, occurred on November 19, 2024.
- The closing price of Multiplan Corp (MPLN) stock in the beginning of 2024 was $4.48. The stock closed the year at $1.15, a loss of over -74.33% for the year.
The table below shows more information about MPLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $14.37 | $12.29 | $2.08 | 120,004.0 | +9.73% |
| Jan 02, 2025 | $14.98 | $12.70 | $2.28 | 172,037.0 | -12.38% |
| Dec 31, 2024 | $15.39 | $13.15 | $2.24 | 255,785.0 | -4.40% |
| Dec 30, 2024 | $17.47 | $13.81 | $3.66 | 258,758.0 | -11.76% |
| Dec 27, 2024 | $18.98 | $12.25 | $6.73 | 701,255.0 | +39.49% |
| Dec 26, 2024 | $13.29 | $10.43 | $2.86 | 631,549.0 | +2.61% |
| Dec 24, 2024 | $13.39 | $6.40 | $6.99 | 2,112,029.0 | +94.90% |
| Dec 23, 2024 | $6.53 | $5.61 | $0.92 | 65,262.0 | +4.32% |
| Dec 20, 2024 | $6.74 | $5.96 | $0.78 | 136,801.0 | -9.75% |
| Dec 19, 2024 | $7.03 | $6.62 | $0.406 | 68,920.0 | -2.06% |
| Dec 18, 2024 | $7.40 | $6.70 | $0.70 | 188,030.0 | -3.68% |
| Dec 17, 2024 | $7.09 | $6.80 | $0.29 | 62,146.0 | +0.43% |
| Dec 16, 2024 | $7.23 | $6.96 | $0.27 | 32,323.0 | -2.36% |
| Dec 13, 2024 | $7.83 | $6.95 | $0.8796 | 53,491.0 | -5.75% |
| Dec 12, 2024 | $7.89 | $6.94 | $0.95 | 74,435.0 | +6.69% |
| Dec 11, 2024 | $7.45 | $6.78 | $0.67 | 52,923.0 | -1.10% |
| Dec 10, 2024 | $7.28 | $6.64 | $0.64 | 49,738.0 | +4.17% |
| Dec 09, 2024 | $7.35 | $6.87 | $0.48 | 44,881.0 | -1.69% |
| Dec 06, 2024 | $7.10 | $6.35 | $0.75 | 84,556.0 | +3.96% |
Multiplan Corp Stock (MPLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Multiplan Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Multiplan Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Multiplan Corp Stock (MPLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $14.98 | $12.29 | $2.69 | 412,045.0 | -3.86% |
Multiplan Corp Stock (MPLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.98 | $5.61 | $13.37 | 4,918,642.0 | +95.94% |
| Nov, 2024 | $9.27 | $4.80 | $4.47 | 1,646,389.0 | -11.94% |
| Oct, 2024 | $12.40 | $7.18 | $5.22 | 1,261,146.0 | +17.28% |
| Sep, 2024 | $10.97 | $6.35 | $4.62 | 2,252,238.4 | -18.72% |
| Aug, 2024 | $17.20 | $8.88 | $8.32 | 1,105,465.0 | -47.79% |
| Jul, 2024 | $20.43 | $10.52 | $9.91 | 983,873.9 | +15.89% |
| Jun, 2024 | $22.40 | $13.13 | $9.27 | 2,781,692.1 | -27.66% |
| May, 2024 | $31.01 | $20.41 | $10.60 | 1,480,710.6 | -17.37% |
| Apr, 2024 | $35.96 | $21.20 | $14.76 | 1,119,326.3 | -19.90% |
| Mar, 2024 | $46.00 | $26.46 | $19.54 | 1,216,890.5 | -27.57% |
| Feb, 2024 | $53.60 | $40.00 | $13.60 | 652,800.5 | +10.89% |
| Jan, 2024 | $58.40 | $40.00 | $18.40 | 479,062.0 | -29.86% |
Multiplan Corp Stock (MPLN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.20 | $49.60 | $19.60 | 590,292.1 | +10.77% |
| Nov, 2023 | $68.40 | $48.40 | $20.00 | 526,129.3 | -23.08% |
| Oct, 2023 | $69.60 | $60.40 | $9.20 | 474,839.3 | +0.60% |
| Sep, 2023 | $80.00 | $60.00 | $20.00 | 604,300.1 | -1.75% |
| Aug, 2023 | $86.40 | $60.00 | $26.40 | 654,369.5 | -20.47% |
| Jul, 2023 | $86.00 | $71.60 | $14.40 | 863,268.7 | +1.90% |
| Jun, 2023 | $91.60 | $54.20 | $37.40 | 1,202,092.7 | +51.80% |
| May, 2023 | $56.00 | $24.42 | $31.58 | 1,019,204.0 | +42.08% |
| Apr, 2023 | $46.80 | $35.72 | $11.08 | 507,462.4 | -7.71% |
| Mar, 2023 | $46.40 | $35.60 | $10.80 | 1,329,171.8 | +4.95% |
| Feb, 2023 | $60.00 | $34.71 | $25.29 | 714,233.9 | -23.48% |
| Jan, 2023 | $58.00 | $39.24 | $18.76 | 711,139.0 | +14.78% |
2.26%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):