Get the Stockscreener App
21.75
5.17%
1.07
Multiplan Corp Stock (MPLN) Price History
The historical daily chart and data for Multiplan Corp stock (MPLN), show that the latest closing stock price as of February 06, 2025, is $21.75.
- Multiplan Corp all-time high stock price is $72.80, occurred on September 25, 2023.
- The lowest Multiplan Corp stock price recorded was $0.173 on September 11, 2024. Since then, Multiplan Corp's stock price has risen over 12,472% to $21.75 now.
- The 52-week high stock price for MPLN is $53.60, representing a 146.44% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for MPLN is $4.80, indicating a -77.93% decrease from the current share price, occurred on November 19, 2024.
- The closing price of Multiplan Corp (MPLN) stock in the beginning of 2024 was $4.48. The stock closed the year at $1.15, a loss of over -74.33% for the year.
The table below shows more information about MPLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $22.73 | $19.90 | $2.84 | 183,959.0 | +5.17% |
| Feb 05, 2025 | $20.71 | $19.41 | $1.30 | 143,407.0 | +6.16% |
| Feb 04, 2025 | $20.47 | $18.50 | $1.97 | 120,790.0 | +0.78% |
| Feb 03, 2025 | $20.26 | $17.28 | $2.98 | 149,031.0 | +5.86% |
| Jan 31, 2025 | $19.40 | $17.26 | $2.14 | 163,325.0 | -6.07% |
| Jan 30, 2025 | $19.92 | $16.81 | $3.11 | 256,614.0 | +17.68% |
| Jan 29, 2025 | $17.84 | $15.52 | $2.32 | 122,644.0 | -0.84% |
| Jan 28, 2025 | $16.67 | $15.25 | $1.42 | 106,398.0 | +4.65% |
| Jan 27, 2025 | $16.69 | $15.41 | $1.28 | 159,253.0 | -0.56% |
| Jan 24, 2025 | $16.85 | $15.65 | $1.20 | 94,525.0 | +1.20% |
| Jan 23, 2025 | $17.04 | $15.56 | $1.48 | 143,761.0 | -1.12% |
| Jan 22, 2025 | $16.50 | $15.25 | $1.25 | 68,843.0 | +1.91% |
| Jan 21, 2025 | $16.57 | $15.24 | $1.33 | 94,445.0 | -2.30% |
| Jan 17, 2025 | $16.09 | $14.68 | $1.41 | 137,988.0 | +8.29% |
| Jan 16, 2025 | $15.35 | $14.10 | $1.25 | 124,832.0 | -1.07% |
| Jan 15, 2025 | $16.62 | $14.80 | $1.82 | 163,614.0 | +0.00% |
| Jan 14, 2025 | $15.28 | $14.00 | $1.28 | 255,719.0 | +2.04% |
| Jan 13, 2025 | $15.21 | $12.76 | $2.45 | 415,698.0 | +15.48% |
| Jan 10, 2025 | $12.90 | $11.70 | $1.20 | 115,535.0 | +2.91% |
| Jan 08, 2025 | $12.81 | $11.43 | $1.38 | 135,426.0 | +2.23% |
Multiplan Corp Stock (MPLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Multiplan Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Multiplan Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Multiplan Corp Stock (MPLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $22.73 | $17.28 | $5.45 | 781,146.0 | +19.11% |
| Jan, 2025 | $19.92 | $11.43 | $8.49 | 3,348,389.0 | +23.55% |
Multiplan Corp Stock (MPLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.98 | $5.61 | $13.37 | 4,918,642.0 | +95.94% |
| Nov, 2024 | $9.27 | $4.80 | $4.47 | 1,646,389.0 | -11.94% |
| Oct, 2024 | $12.40 | $7.18 | $5.22 | 1,261,146.0 | +17.28% |
| Sep, 2024 | $10.97 | $6.35 | $4.62 | 2,252,238.4 | -18.72% |
| Aug, 2024 | $17.20 | $8.88 | $8.32 | 1,105,465.0 | -47.79% |
| Jul, 2024 | $20.43 | $10.52 | $9.91 | 983,873.9 | +15.89% |
| Jun, 2024 | $22.40 | $13.13 | $9.27 | 2,781,692.1 | -27.66% |
| May, 2024 | $31.01 | $20.41 | $10.60 | 1,480,710.6 | -17.37% |
| Apr, 2024 | $35.96 | $21.20 | $14.76 | 1,119,326.3 | -19.90% |
| Mar, 2024 | $46.00 | $26.46 | $19.54 | 1,216,890.5 | -27.57% |
| Feb, 2024 | $53.60 | $40.00 | $13.60 | 652,800.5 | +10.89% |
| Jan, 2024 | $58.40 | $40.00 | $18.40 | 479,062.0 | -29.86% |
Multiplan Corp Stock (MPLN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.20 | $49.60 | $19.60 | 590,292.1 | +10.77% |
| Nov, 2023 | $68.40 | $48.40 | $20.00 | 526,129.3 | -23.08% |
| Oct, 2023 | $69.60 | $60.40 | $9.20 | 474,839.3 | +0.60% |
| Sep, 2023 | $80.00 | $60.00 | $20.00 | 604,300.1 | -1.75% |
| Aug, 2023 | $86.40 | $60.00 | $26.40 | 654,369.5 | -20.47% |
| Jul, 2023 | $86.00 | $71.60 | $14.40 | 863,268.7 | +1.90% |
| Jun, 2023 | $91.60 | $54.20 | $37.40 | 1,202,092.7 | +51.80% |
| May, 2023 | $56.00 | $24.42 | $31.58 | 1,019,204.0 | +42.08% |
| Apr, 2023 | $46.80 | $35.72 | $11.08 | 507,462.4 | -7.71% |
| Mar, 2023 | $46.40 | $35.60 | $10.80 | 1,329,171.8 | +4.95% |
| Feb, 2023 | $60.00 | $34.71 | $25.29 | 714,233.9 | -23.48% |
| Jan, 2023 | $58.00 | $39.24 | $18.76 | 711,139.0 | +14.78% |
8.82%
3.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):