Get the Stockscreener App
14.21
9.73%
1.26
After Hours:
14.20
-0.01
-0.07%
Multiplan Corp Stock (MPLN) Option Chain
For the January 17, 2025 expiration date, the MPLN stock option chain has a total of 19 contracts, with 16 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Multiplan Corp (MPLN) Most Active Options & Calendar
MPLN Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.24 | 0.06 | +33.33% | 6 |
|
10.00
|
4.20 | -2.40 | -36.36% | 5 |
|
12.00
|
2.05 | -1.65 | -44.59% | 4 |
|
15.00
|
0.80 | -0.10 | -11.11% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
MPLN Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.05 | 0.00 | - | 1 |
|
10.00
|
0.15 | -0.10 | -40.00% | 1 |
|
11.00
|
0.80 | 0.30 | +60.00% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Multiplan Corp Stock (MPLN) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $20.00 |
2.26%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):