Get the Stockscreener App
191.54
1.02%
-1.98
After Hours:
191.54
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Marathon Petroleum Corp Stock (MPC) Price History
The historical daily chart and data for Marathon Petroleum Corp stock (MPC), adjusted for splits and dividends, show that the latest closing stock price as of October 07, 2025, is $191.54.
- Marathon Petroleum Corp all-time high stock price is $221.11, occurred on April 05, 2024.
- The lowest Marathon Petroleum Corp stock price recorded was $15.27 on March 19, 2020. Since then, Marathon Petroleum Corp's stock price has risen over 1,154% to $191.54 now.
- The 52-week high stock price for MPC is $201.61, representing a 5.26% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for MPC is $115.10, indicating a -39.91% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Marathon Petroleum Corp (MPC) stock in the beginning of 2024 was $65.65. The stock closed the year at $116.39, a gain of over 77.29% for the year.
The table below shows more information about MPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2025 | $193.5 | $187.8 | $5.68 | 1,352,274.0 | -1.02% |
| Oct 06, 2025 | $197.1 | $193.2 | $3.91 | 1,009,138.0 | +0.20% |
| Oct 03, 2025 | $198.8 | $193.1 | $5.61 | 1,966,404.0 | +0.47% |
| Oct 02, 2025 | $192.9 | $189.4 | $3.52 | 1,641,582.0 | -0.04% |
| Oct 01, 2025 | $193.5 | $191.1 | $2.40 | 1,264,506.0 | -0.22% |
| Sep 30, 2025 | $195.6 | $191.3 | $4.35 | 1,532,087.0 | -1.90% |
| Sep 29, 2025 | $198.4 | $194.5 | $3.94 | 1,392,272.0 | -1.12% |
| Sep 26, 2025 | $201.6 | $197.1 | $4.54 | 2,046,086.0 | +1.15% |
| Sep 25, 2025 | $196.7 | $192.1 | $4.62 | 1,811,074.0 | +1.73% |
| Sep 24, 2025 | $194.9 | $191.0 | $3.92 | 1,525,068.0 | +1.17% |
| Sep 23, 2025 | $192.6 | $187.2 | $5.44 | 1,786,070.0 | +1.93% |
| Sep 22, 2025 | $188.7 | $185.2 | $3.45 | 1,767,591.0 | +0.97% |
| Sep 19, 2025 | $185.7 | $182.9 | $2.87 | 6,246,645.0 | +0.23% |
| Sep 18, 2025 | $186.0 | $182.0 | $3.97 | 1,570,410.0 | +0.19% |
| Sep 17, 2025 | $186.1 | $182.1 | $4.03 | 1,884,365.0 | +0.92% |
| Sep 16, 2025 | $184.5 | $180.0 | $4.53 | 2,249,954.0 | +1.70% |
| Sep 15, 2025 | $181.9 | $178.9 | $3.06 | 1,765,440.0 | -0.19% |
| Sep 12, 2025 | $183.5 | $179.8 | $3.71 | 1,500,276.0 | -1.11% |
| Sep 11, 2025 | $183.7 | $180.7 | $3.08 | 1,259,492.0 | +0.34% |
| Sep 10, 2025 | $184.8 | $177.4 | $7.36 | 1,799,784.0 | -0.81% |
| Sep 09, 2025 | $186.3 | $178.5 | $7.81 | 2,307,613.0 | +1.10% |
Marathon Petroleum Corp Stock (MPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marathon Petroleum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marathon Petroleum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marathon Petroleum Corp Stock (MPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $198.8 | $187.8 | $10.94 | 8,586,178.0 | -0.62% |
| Sep, 2025 | $201.6 | $176.9 | $24.72 | 41,637,846.0 | +7.25% |
| Aug, 2025 | $181.4 | $158.0 | $23.42 | 38,391,389.0 | +5.59% |
| Jul, 2025 | $183.1 | $165.6 | $17.48 | 43,187,019.0 | +2.46% |
| Jun, 2025 | $171.3 | $155.9 | $15.41 | 56,832,280.0 | +3.34% |
| May, 2025 | $165.7 | $136.8 | $28.90 | 53,293,063.0 | +16.98% |
| Apr, 2025 | $148.1 | $115.1 | $33.03 | 64,083,168.0 | -5.68% |
| Mar, 2025 | $153.9 | $132.8 | $21.09 | 55,092,756.0 | -2.99% |
| Feb, 2025 | $160.4 | $143.1 | $17.34 | 50,356,958.0 | +3.07% |
| Jan, 2025 | $155.7 | $138.9 | $16.78 | 52,454,887.0 | +4.45% |
Marathon Petroleum Corp Stock (MPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $159.1 | $130.5 | $28.56 | 57,615,715.0 | -13.16% |
| Nov, 2024 | $161.6 | $142.8 | $18.78 | 38,796,749.0 | +7.34% |
| Oct, 2024 | $177.6 | $144.3 | $33.37 | 53,620,330.0 | -10.71% |
| Sep, 2024 | $176.8 | $157.2 | $19.56 | 59,342,429.0 | -8.02% |
| Aug, 2024 | $182.4 | $157.5 | $24.86 | 49,095,068.0 | +0.06% |
| Jul, 2024 | $183.3 | $161.1 | $22.17 | 47,475,047.0 | +2.04% |
| Jun, 2024 | $178.2 | $167.9 | $10.22 | 50,645,038.0 | -1.77% |
| May, 2024 | $184.8 | $169.1 | $15.63 | 52,496,446.0 | -2.81% |
| Apr, 2024 | $221.1 | $181.4 | $39.71 | 52,320,699.0 | -9.82% |
| Mar, 2024 | $203.0 | $170.3 | $32.66 | 58,920,201.0 | +19.07% |
| Feb, 2024 | $175.3 | $163.5 | $11.79 | 50,367,914.0 | +2.19% |
| Jan, 2024 | $171.4 | $148.5 | $22.96 | 66,481,357.0 | +11.62% |
Marathon Petroleum Corp Stock (MPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $156.3 | $141.0 | $15.30 | 66,109,042.0 | -0.56% |
| Nov, 2023 | $159.7 | $141.4 | $18.23 | 60,880,051.0 | -1.36% |
| Oct, 2023 | $154.3 | $139.3 | $15.01 | 66,294,295.0 | -0.06% |
| Sep, 2023 | $159.5 | $144.7 | $14.80 | 72,873,282.0 | +6.00% |
| Aug, 2023 | $149.8 | $131.2 | $18.55 | 85,614,463.0 | +7.33% |
| Jul, 2023 | $133.9 | $112.8 | $21.08 | 55,219,079.0 | +14.08% |
| Jun, 2023 | $117.5 | $104.8 | $12.66 | 72,080,347.0 | +11.14% |
| May, 2023 | $122.9 | $104.3 | $18.62 | 100,433,687.0 | -14.01% |
| Apr, 2023 | $138.8 | $119.8 | $19.08 | 68,776,997.0 | -9.52% |
| Mar, 2023 | $135.3 | $119.5 | $15.81 | 101,367,789.0 | +9.09% |
| Feb, 2023 | $129.4 | $114.1 | $15.24 | 71,204,886.0 | -3.83% |
| Jan, 2023 | $136.5 | $109.0 | $27.46 | 71,732,932.0 | +10.42% |
0.41%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):