166.11
price down icon0.78%   -1.30
after-market After Hours: 166.15 0.04 +0.02%
loading

Marathon Petroleum Corp Stock (MPC) Price History

The historical daily chart and data for Marathon Petroleum Corp stock (MPC), adjusted for splits and dividends, show that the latest closing stock price as of June 30, 2025, is $166.11.
  • Marathon Petroleum Corp all-time high stock price is $221.11, occurred on April 05, 2024.
  • The lowest Marathon Petroleum Corp stock price recorded was $15.27 on March 19, 2020. Since then, Marathon Petroleum Corp's stock price has risen over 987.82% to $166.11 now.
  • The 52-week high stock price for MPC is $183.31, representing a 10.35% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for MPC is $115.10, indicating a -30.71% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Marathon Petroleum Corp (MPC) stock in the beginning of 2024 was $65.65. The stock closed the year at $116.39, a gain of over 77.29% for the year.
The table below shows more information about MPC historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $168.1 $165.6 $2.47 1,660,268.0 -0.78%
Jun 27, 2025 $167.8 $164.5 $3.34 8,618,768.0 -0.07%
Jun 26, 2025 $168.8 $165.8 $3.04 1,709,363.0 +1.10%
Jun 25, 2025 $167.2 $164.5 $2.69 2,006,855.0 +0.24%
Jun 24, 2025 $167.3 $163.4 $3.87 2,862,855.0 -0.79%
Jun 23, 2025 $170.7 $165.7 $4.98 3,353,875.0 -1.48%
Jun 20, 2025 $169.9 $167.2 $2.76 6,553,109.0 +1.02%
Jun 18, 2025 $171.3 $167.3 $4.06 2,592,706.0 -1.56%
Jun 17, 2025 $171.3 $166.2 $5.09 3,846,715.0 +1.98%
Jun 16, 2025 $167.8 $163.6 $4.15 2,882,306.0 +0.38%
Jun 13, 2025 $166.7 $163.9 $2.86 2,704,069.0 +0.65%
Jun 12, 2025 $165.2 $161.7 $3.50 1,725,945.0 +0.25%
Jun 11, 2025 $166.0 $162.6 $3.44 2,017,417.0 +1.24%
Jun 10, 2025 $164.6 $161.5 $3.07 1,975,867.0 +1.48%
Jun 09, 2025 $162.3 $159.7 $2.59 1,895,236.0 +0.09%
Jun 06, 2025 $161.6 $158.6 $3.00 1,351,642.0 +1.21%
Jun 05, 2025 $159.2 $155.9 $3.25 1,532,215.0 +0.80%
Jun 04, 2025 $162.8 $156.8 $5.97 2,578,207.0 -3.10%
Jun 03, 2025 $163.7 $157.8 $5.91 2,004,631.0 +2.03%

Marathon Petroleum Corp Stock (MPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marathon Petroleum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marathon Petroleum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marathon Petroleum Corp Stock (MPC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $171.3 $155.9 $15.41 58,492,548.0 +3.34%
May, 2025 $165.7 $136.8 $28.90 53,293,063.0 +16.98%
Apr, 2025 $148.1 $115.1 $33.03 64,083,168.0 -5.68%
Mar, 2025 $153.9 $132.8 $21.09 55,092,756.0 -2.99%
Feb, 2025 $160.4 $143.1 $17.34 50,356,958.0 +3.07%
Jan, 2025 $155.7 $138.9 $16.78 52,454,887.0 +4.45%

Marathon Petroleum Corp Stock (MPC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $159.1 $130.5 $28.56 57,615,715.0 -13.16%
Nov, 2024 $161.6 $142.8 $18.78 38,796,749.0 +7.34%
Oct, 2024 $177.6 $144.3 $33.37 53,620,330.0 -10.71%
Sep, 2024 $176.8 $157.2 $19.56 59,342,429.0 -8.02%
Aug, 2024 $182.4 $157.5 $24.86 49,095,068.0 +0.06%
Jul, 2024 $183.3 $161.1 $22.17 47,475,047.0 +2.04%
Jun, 2024 $178.2 $167.9 $10.22 50,645,038.0 -1.77%
May, 2024 $184.8 $169.1 $15.63 52,496,446.0 -2.81%
Apr, 2024 $221.1 $181.4 $39.71 52,320,699.0 -9.82%
Mar, 2024 $203.0 $170.3 $32.66 58,920,201.0 +19.07%
Feb, 2024 $175.3 $163.5 $11.79 50,367,914.0 +2.19%
Jan, 2024 $171.4 $148.5 $22.96 66,481,357.0 +11.62%

Marathon Petroleum Corp Stock (MPC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $156.3 $141.0 $15.30 66,109,042.0 -0.56%
Nov, 2023 $159.7 $141.4 $18.23 60,880,051.0 -1.36%
Oct, 2023 $154.3 $139.3 $15.01 66,294,295.0 -0.06%
Sep, 2023 $159.5 $144.7 $14.80 72,873,282.0 +6.00%
Aug, 2023 $149.8 $131.2 $18.55 85,614,463.0 +7.33%
Jul, 2023 $133.9 $112.8 $21.08 55,219,079.0 +14.08%
Jun, 2023 $117.5 $104.8 $12.66 72,080,347.0 +11.14%
May, 2023 $122.9 $104.3 $18.62 100,433,687.0 -14.01%
Apr, 2023 $138.8 $119.8 $19.08 68,776,997.0 -9.52%
Mar, 2023 $135.3 $119.5 $15.81 101,367,789.0 +9.09%
Feb, 2023 $129.4 $114.1 $15.24 71,204,886.0 -3.83%
Jan, 2023 $136.5 $109.0 $27.46 71,732,932.0 +10.42%
oil_gas_refining_marketing PSX
$119.30
price up icon 0.04%
oil_gas_refining_marketing VLO
$134.42
price down icon 0.20%
oil_gas_refining_marketing SUN
$53.59
price down icon 1.33%
$41.08
price down icon 0.19%
oil_gas_refining_marketing IEP
$8.045
price down icon 1.77%
Cap:     |  Volume (24h):