161.97
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Marathon Petroleum Corp Stock (MPC) Option Chain
For the June 20, 2025 expiration date, the MPC stock option chain has a total of 696 contracts, with 609 call options and 87 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 288 contracts.
- September 19, 2025 : 157 contracts.
- October 17, 2025 : 132 contracts.
- December 19, 2025 : 127 contracts.
- January 16, 2026 : 64 contracts.
Marathon Petroleum Corp (MPC) Most Active Options & Calendar
MPC Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.28 | 0.00 | - | 283 |
![]() |
1.33 | 0.53 | +66.25% | 155 |
![]() |
3.60 | 1.90 | +111.76% | 47 |
![]() |
5.81 | 2.04 | +54.11% | 27 |
![]() |
0.55 | 0.11 | +25.00% | 26 |
![]() |
4.32 | 1.42 | +48.97% | 21 |
![]() |
8.05 | 2.95 | +57.84% | 13 |
MPC Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 160.00
|
2.70 | -1.90 | -41.30% | 24 |
![]() 155.00
|
1.60 | -1.20 | -42.86% | 23 |
![]() 152.50
|
1.20 | -0.89 | -42.58% | 17 |
![]() 140.00
|
0.25 | -0.17 | -40.48% | 13 |
![]() 162.50
|
3.90 | -2.60 | -40.00% | 5 |
![]() 150.00
|
0.87 | -0.57 | -39.58% | 2 |
![]() 157.50
|
2.34 | -1.16 | -33.14% | 2 |
Marathon Petroleum Corp Stock (MPC) Option Chain Analysis
Put Volume Total | 87 |
Call Volume Total | 609 |
Put/Call Ratio (PCR) | 0.14 |
Put Strike With Highest Volume | $160.00 |
Call Strike With Highest Volume | $180.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):