145.69
price up icon1.10%   1.59
after-market After Hours: 142.11 -3.58 -2.46%
loading

Marathon Petroleum Corp Stock (MPC) Option Chain

For the April 04, 2025 expiration date, the MPC stock option chain has a total of 235 contracts, with 192 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 11, 2025 : 66 contracts.
  • April 17, 2025 : 119 contracts.
  • April 25, 2025 : 18 contracts.
  • June 20, 2025 : 32 contracts.
  • July 18, 2025 : 13 contracts.

Marathon Petroleum Corp (MPC) Most Active Options & Calendar

MPC Call Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite 155.00 0.20 0.02 +11.11% 72
favorite 146.00 1.89 -0.01 -0.53% 28
favorite 150.00 1.05 0.30 +40.00% 20
favorite 148.00 1.70 0.56 +49.12% 19
favorite 149.00 1.24 0.29 +30.53% 11
favorite 157.50 0.13 -0.01 -7.14% 11
favorite 142.00 4.00 -0.05 -1.23% 10

MPC Put Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite
129.00
0.08 -0.13 -61.90% 19
favorite
140.00
0.76 -0.66 -46.48% 19
favorite
144.00
1.74 -1.09 -38.52% 4
favorite
143.00
2.34 -0.12 -4.88% 1
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -
favorite
90.00
0.00 0.00 - -

Marathon Petroleum Corp Stock (MPC) Option Chain Analysis

Put Volume Total 43
Call Volume Total 192
Put/Call Ratio (PCR) 0.22
Put Strike With Highest Volume $129.00
Call Strike With Highest Volume $155.00
oil_gas_refining_marketing VLO
$132.07
price up icon 0.45%
oil_gas_refining_marketing PSX
$123.48
price up icon 1.41%
oil_gas_refining_marketing SUN
$58.06
price down icon 1.93%
$32.88
price down icon 0.54%
oil_gas_refining_marketing IEP
$9.06
price down icon 1.63%
Cap:     |  Volume (24h):