177.89
price up icon2.52%   4.38
after-market After Hours: 177.93 0.04 +0.02%
loading

Marathon Petroleum Corp Stock (MPC) Option Chain

For the September 19, 2025 expiration date, the MPC stock option chain has a total of 630 contracts, with 356 call options and 274 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 324 contracts.
  • December 19, 2025 : 234 contracts.
  • January 16, 2026 : 87 contracts.
  • March 20, 2026 : 1 contracts.
  • December 18, 2026 : 0 contracts.

Marathon Petroleum Corp (MPC) Most Active Options & Calendar

MPC Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 185.00 2.04 0.95 +87.16% 78
favorite 180.00 4.04 1.73 +74.89% 73
favorite 165.00 14.92 4.37 +41.42% 64
favorite 175.00 6.92 2.61 +60.56% 55
favorite 160.00 18.95 4.25 +28.91% 23
favorite 190.00 0.97 0.62 +177.14% 22
favorite 170.00 10.55 3.55 +50.71% 20

MPC Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
170.00
2.05 -1.51 -42.42% 178
favorite
175.00
3.52 -1.98 -36.00% 37
favorite
165.00
1.10 -0.80 -42.11% 27
favorite
180.00
5.40 -3.10 -36.47% 14
favorite
145.00
0.15 -0.05 -25.00% 8
favorite
160.00
0.65 -0.52 -44.44% 6
favorite
140.00
0.08 -0.12 -60.00% 2

Marathon Petroleum Corp Stock (MPC) Option Chain Analysis

Put Volume Total 274
Call Volume Total 356
Put/Call Ratio (PCR) 0.77
Put Strike With Highest Volume $170.00
Call Strike With Highest Volume $185.00
oil_gas_refining_marketing PSX
$132.62
price up icon 2.10%
oil_gas_refining_marketing VLO
$150.77
price up icon 2.60%
$50.15
price up icon 2.16%
oil_gas_refining_marketing SUN
$51.87
price up icon 0.12%
oil_gas_refining_marketing IEP
$8.41
price up icon 0.60%
Cap:     |  Volume (24h):