476.98
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Marathon Petroleum Corp Stock (MPC) Option Chain
For the October 16, 2026 expiration date, the MPC stock option chain has a total of 1,888 contracts, with 906 call options and 982 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 1,641 contracts.
- December 18, 2026 : 1,607 contracts.
- January 15, 2027 : 453 contracts.
- March 19, 2027 : 405 contracts.
- April 16, 2027 : 35 contracts.
Marathon Petroleum Corp (MPC) Most Active Options & Calendar
MPC Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
440.00
|
36.38 | 14.72 | +67.96% | 187 |
430.00
|
42.06 | 11.67 | +38.40% | 180 |
350.00
|
122.21 | 16.41 | +15.51% | 100 |
480.00
|
7.83 | 5.33 | +213.20% | 91 |
470.00
|
12.70 | 8.20 | +182.22% | 63 |
490.00
|
4.15 | 3.05 | +277.27% | 49 |
450.00
|
27.18 | 12.81 | +89.14% | 48 |
MPC Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
440.00
|
0.60 | -2.40 | -80.00% | 296 |
460.00
|
2.62 | -7.38 | -73.80% | 180 |
430.00
|
0.30 | -1.20 | -80.00% | 116 |
420.00
|
0.15 | -0.55 | -78.57% | 107 |
450.00
|
1.37 | -5.33 | -79.55% | 96 |
470.00
|
5.20 | -11.12 | -68.14% | 95 |
400.00
|
0.16 | -0.16 | -50.00% | 35 |
Marathon Petroleum Corp Stock (MPC) Option Chain Analysis
| Put Volume Total | 982 |
| Call Volume Total | 906 |
| Put/Call Ratio (PCR) | 1.08 |
| Put Strike With Highest Volume | $440.00 |
| Call Strike With Highest Volume | $440.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):