162.44
price down icon3.84%   -6.48
after-market After Hours: 161.77 -0.67 -0.41%
loading

Marathon Petroleum Corp Stock (MPC) Option Chain

For the September 19, 2025 expiration date, the MPC stock option chain has a total of 580 contracts, with 173 call options and 407 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 259 contracts.
  • December 19, 2025 : 153 contracts.
  • January 16, 2026 : 89 contracts.
  • March 20, 2026 : 1 contracts.
  • December 18, 2026 : 2 contracts.

Marathon Petroleum Corp (MPC) Most Active Options & Calendar

MPC Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 185.00 0.65 -0.55 -45.83% 67
favorite 180.00 1.02 -1.48 -59.20% 26
favorite 175.00 1.82 -1.78 -49.44% 20
favorite 190.00 0.35 -0.37 -51.39% 18
favorite 170.00 2.95 -2.40 -44.86% 16
favorite 165.00 5.00 -3.30 -39.76% 9
favorite 160.00 7.16 -5.57 -43.75% 8

MPC Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
155.00
3.70 1.50 +68.18% 214
favorite
160.00
5.94 2.44 +69.71% 59
favorite
165.00
8.30 2.90 +53.70% 41
favorite
175.00
16.00 5.80 +56.86% 37
favorite
170.00
11.76 4.56 +63.33% 18
favorite
145.00
1.60 0.59 +58.42% 14
favorite
125.00
0.25 -0.01 -3.85% 11

Marathon Petroleum Corp Stock (MPC) Option Chain Analysis

Put Volume Total 407
Call Volume Total 173
Put/Call Ratio (PCR) 2.35
Put Strike With Highest Volume $155.00
Call Strike With Highest Volume $185.00
oil_gas_refining_marketing PSX
$119.84
price down icon 1.83%
oil_gas_refining_marketing VLO
$133.46
price down icon 2.46%
$43.36
price down icon 0.91%
oil_gas_refining_marketing SUN
$52.88
price down icon 1.16%
oil_gas_refining_marketing IEP
$9.25
price up icon 1.70%
Cap:     |  Volume (24h):