Get the Stockscreener App
150.82
1.23%
-1.88
After Hours:
150.82
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Marathon Petroleum Corp Stock (MPC) Option Chain
For the January 24, 2025 expiration date, the MPC stock option chain has a total of 907 contracts, with 360 call options and 547 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 179 contracts.
- February 07, 2025 : 128 contracts.
- February 14, 2025 : 88 contracts.
- February 21, 2025 : 436 contracts.
- February 28, 2025 : 6 contracts.
Marathon Petroleum Corp (MPC) Most Active Options & Calendar
MPC Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
152.50
|
0.62 | -2.11 | -77.29% | 140 |
|
150.00
|
1.80 | -2.65 | -59.55% | 113 |
|
155.00
|
0.35 | -1.06 | -75.18% | 24 |
|
162.50
|
0.07 | -0.05 | -41.67% | 22 |
|
157.50
|
0.17 | -0.64 | -79.01% | 17 |
|
138.00
|
12.60 | -1.30 | -9.35% | 9 |
|
167.50
|
0.02 | 0.00 | - | 8 |
MPC Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
146.00
|
0.41 | -0.21 | -33.87% | 290 |
|
150.00
|
1.57 | 0.52 | +49.52% | 80 |
|
147.00
|
0.63 | -0.18 | -22.22% | 59 |
|
149.00
|
1.09 | -0.13 | -10.66% | 42 |
|
148.00
|
1.00 | 0.39 | +63.93% | 37 |
|
152.50
|
3.20 | 1.31 | +69.31% | 31 |
|
155.00
|
4.50 | 0.70 | +18.42% | 4 |
Marathon Petroleum Corp Stock (MPC) Option Chain Analysis
| Put Volume Total | 547 |
| Call Volume Total | 360 |
| Put/Call Ratio (PCR) | 1.52 |
| Put Strike With Highest Volume | $146.00 |
| Call Strike With Highest Volume | $152.50 |
0.03%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):