Marathon Petroleum Corp (MPC)

Date: O: H: L: C: Vol:

Marathon Petroleum Corp Stock (MPC) Option Chain

For the November 20, 2026 expiration date, the MPC stock option chain has a total of 1,769 contracts, with 791 call options and 978 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 633 contracts
January 15, 2027 : 209 contracts
March 19, 2027 : 60 contracts
April 16, 2027 : 117 contracts
June 17, 2027 : 275 contracts

Marathon Petroleum Corp (MPC) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
440.00	17.40	-4.05	-18.88%	293
450.00	13.55	-3.55	-20.76%	73
500.00	3.22	-1.18	-26.82%	72
430.00	22.00	-4.10	-15.71%	66
510.00	2.30	-1.10	-32.35%	41
420.00	26.20	-5.03	-16.11%	28
460.00	10.25	-2.77	-21.27%	26

Strike	Price	Change	% Change	Volume
320.00	0.30	-0.10	-25.00%	555
430.00	22.20	-0.60	-2.63%	123
420.00	17.35	0.23	+1.34%	44
400.00	8.70	-1.50	-14.71%	37
440.00	29.25	2.65	+9.96%	32
380.00	5.13	-0.17	-3.21%	30
370.00	3.60	-0.19	-5.01%	25