161.97
price up icon2.03%   3.22
after-market After Hours: 161.97
loading

Marathon Petroleum Corp Stock (MPC) Option Chain

For the June 20, 2025 expiration date, the MPC stock option chain has a total of 696 contracts, with 609 call options and 87 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 288 contracts.
  • September 19, 2025 : 157 contracts.
  • October 17, 2025 : 132 contracts.
  • December 19, 2025 : 127 contracts.
  • January 16, 2026 : 64 contracts.

Marathon Petroleum Corp (MPC) Most Active Options & Calendar

MPC Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 180.00 0.28 0.00 - 283
favorite 170.00 1.33 0.53 +66.25% 155
favorite 165.00 3.60 1.90 +111.76% 47
favorite 160.00 5.81 2.04 +54.11% 27
favorite 175.00 0.55 0.11 +25.00% 26
favorite 162.50 4.32 1.42 +48.97% 21
favorite 157.50 8.05 2.95 +57.84% 13

MPC Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
160.00
2.70 -1.90 -41.30% 24
favorite
155.00
1.60 -1.20 -42.86% 23
favorite
152.50
1.20 -0.89 -42.58% 17
favorite
140.00
0.25 -0.17 -40.48% 13
favorite
162.50
3.90 -2.60 -40.00% 5
favorite
150.00
0.87 -0.57 -39.58% 2
favorite
157.50
2.34 -1.16 -33.14% 2

Marathon Petroleum Corp Stock (MPC) Option Chain Analysis

Put Volume Total 87
Call Volume Total 609
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $160.00
Call Strike With Highest Volume $180.00
oil_gas_refining_marketing PSX
$115.97
price up icon 1.48%
oil_gas_refining_marketing VLO
$130.95
price up icon 2.07%
$6.05
price up icon 6.89%
oil_gas_refining_marketing SUN
$54.36
price up icon 1.32%
$36.80
price up icon 3.37%
Cap:     |  Volume (24h):