177.89
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Marathon Petroleum Corp Stock (MPC) Option Chain
For the September 19, 2025 expiration date, the MPC stock option chain has a total of 630 contracts, with 356 call options and 274 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 324 contracts.
- December 19, 2025 : 234 contracts.
- January 16, 2026 : 87 contracts.
- March 20, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
Marathon Petroleum Corp (MPC) Most Active Options & Calendar
MPC Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.04 | 0.95 | +87.16% | 78 |
![]() |
4.04 | 1.73 | +74.89% | 73 |
![]() |
14.92 | 4.37 | +41.42% | 64 |
![]() |
6.92 | 2.61 | +60.56% | 55 |
![]() |
18.95 | 4.25 | +28.91% | 23 |
![]() |
0.97 | 0.62 | +177.14% | 22 |
![]() |
10.55 | 3.55 | +50.71% | 20 |
MPC Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 170.00
|
2.05 | -1.51 | -42.42% | 178 |
![]() 175.00
|
3.52 | -1.98 | -36.00% | 37 |
![]() 165.00
|
1.10 | -0.80 | -42.11% | 27 |
![]() 180.00
|
5.40 | -3.10 | -36.47% | 14 |
![]() 145.00
|
0.15 | -0.05 | -25.00% | 8 |
![]() 160.00
|
0.65 | -0.52 | -44.44% | 6 |
![]() 140.00
|
0.08 | -0.12 | -60.00% | 2 |
Marathon Petroleum Corp Stock (MPC) Option Chain Analysis
Put Volume Total | 274 |
Call Volume Total | 356 |
Put/Call Ratio (PCR) | 0.77 |
Put Strike With Highest Volume | $170.00 |
Call Strike With Highest Volume | $185.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):