0.25% -0.581

Marathon Petroleum Corp (MPC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Marathon Petroleum Corp Stock (MPC) Option Chain

For the December 19, 2025 expiration date, the MPC stock option chain has a total of 77 contracts, with 31 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 68 contracts.
March 20, 2026 : 32 contracts.
April 17, 2026 : 2 contracts.
June 18, 2026 : 7 contracts.
July 17, 2026 : 0 contracts.

Marathon Petroleum Corp (MPC) Most Active Options & Calendar

MPC Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
195.00	2.05	-0.66	-24.35%	12
190.00	4.20	-0.90	-17.65%	7
200.00	0.90	-0.40	-30.77%	6
185.00	7.50	-1.15	-13.29%	4
210.00	0.15	-0.05	-25.00%	1
220.00	0.25	0.20	+400.00%	1
60.00	57.70	0.00	-	-

MPC Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
125.00	0.01	-0.26	-96.30%	27
185.00	1.92	0.27	+16.36%	10
180.00	0.90	-0.02	-2.17%	4
190.00	3.59	0.04	+1.13%	3
160.00	0.17	0.02	+13.33%	1
170.00	0.26	-0.18	-40.91%	1
60.00	0.64	0.00	-	-

Marathon Petroleum Corp Stock (MPC) Option Chain Analysis

Put Volume Total	46
Call Volume Total	31
Put/Call Ratio (PCR)	1.48

Put Strike With Highest Volume	$125.00
Call Strike With Highest Volume	$195.00

PSX

$139.75

0.29%

VLO

$173.91

0.08%

SUN

$53.79

1.17%

DINO

$49.57

0.98%

CSAN

$4.975

0.84%