Get the Stockscreener App
165.24
0.04%
-0.055
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Marathon Petroleum Corp Stock (MPC) Option Chain
For the July 18, 2025 expiration date, the MPC stock option chain has a total of 101 contracts, with 1 call options and 100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 112 contracts.
- October 17, 2025 : 42 contracts.
- December 19, 2025 : 30 contracts.
- January 16, 2026 : 95 contracts.
- March 20, 2026 : 1 contracts.
Marathon Petroleum Corp (MPC) Most Active Options & Calendar
MPC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
172.50
|
2.00 | -0.42 | -17.36% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
MPC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
0.75 | 0.10 | +15.38% | 100 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.95 | 0.00 | - | - |
Marathon Petroleum Corp Stock (MPC) Option Chain Analysis
| Put Volume Total | 100 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 100.00 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $172.50 |
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):