Get the Stockscreener App
133.38
1.31%
1.73
After Hours:
133.38
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Marathon Petroleum Corp Stock (MPC) Option Chain
For the December 27, 2024 expiration date, the MPC stock option chain has a total of 339 contracts, with 159 call options and 180 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 9 contracts.
- January 10, 2025 : 4,030 contracts.
- January 17, 2025 : 6,990 contracts.
- January 24, 2025 : 1 contracts.
- January 31, 2025 : 18 contracts.
Marathon Petroleum Corp (MPC) Most Active Options & Calendar
MPC Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
133.00
|
1.52 | -5.23 | -77.48% | 39 |
|
135.00
|
0.76 | -0.48 | -38.71% | 30 |
|
132.00
|
2.13 | -0.63 | -22.83% | 20 |
|
140.00
|
0.14 | -0.17 | -54.84% | 16 |
|
139.00
|
0.23 | -0.80 | -77.67% | 15 |
|
148.00
|
0.05 | -0.21 | -80.77% | 8 |
|
155.00
|
0.05 | 0.04 | +400.00% | 8 |
MPC Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
132.00
|
2.00 | -0.03 | -1.48% | 53 |
|
129.00
|
0.78 | -0.47 | -37.60% | 23 |
|
137.00
|
5.16 | -1.14 | -18.10% | 23 |
|
130.00
|
0.94 | -0.40 | -29.85% | 22 |
|
128.00
|
0.70 | -0.35 | -33.33% | 21 |
|
140.00
|
7.65 | -0.86 | -10.11% | 18 |
|
145.00
|
13.09 | 0.09 | +0.69% | 7 |
Marathon Petroleum Corp Stock (MPC) Option Chain Analysis
| Put Volume Total | 180 |
| Call Volume Total | 159 |
| Put/Call Ratio (PCR) | 1.13 |
| Put Strike With Highest Volume | $132.00 |
| Call Strike With Highest Volume | $133.00 |
0.02%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):