145.69
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Marathon Petroleum Corp Stock (MPC) Option Chain
For the April 04, 2025 expiration date, the MPC stock option chain has a total of 235 contracts, with 192 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 66 contracts.
- April 17, 2025 : 119 contracts.
- April 25, 2025 : 18 contracts.
- June 20, 2025 : 32 contracts.
- July 18, 2025 : 13 contracts.
Marathon Petroleum Corp (MPC) Most Active Options & Calendar
MPC Call Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.20 | 0.02 | +11.11% | 72 |
![]() |
1.89 | -0.01 | -0.53% | 28 |
![]() |
1.05 | 0.30 | +40.00% | 20 |
![]() |
1.70 | 0.56 | +49.12% | 19 |
![]() |
1.24 | 0.29 | +30.53% | 11 |
![]() |
0.13 | -0.01 | -7.14% | 11 |
![]() |
4.00 | -0.05 | -1.23% | 10 |
MPC Put Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 129.00
|
0.08 | -0.13 | -61.90% | 19 |
![]() 140.00
|
0.76 | -0.66 | -46.48% | 19 |
![]() 144.00
|
1.74 | -1.09 | -38.52% | 4 |
![]() 143.00
|
2.34 | -0.12 | -4.88% | 1 |
![]() 80.00
|
0.00 | 0.00 | - | - |
![]() 85.00
|
0.00 | 0.00 | - | - |
![]() 90.00
|
0.00 | 0.00 | - | - |
Marathon Petroleum Corp Stock (MPC) Option Chain Analysis
Put Volume Total | 43 |
Call Volume Total | 192 |
Put/Call Ratio (PCR) | 0.22 |
Put Strike With Highest Volume | $129.00 |
Call Strike With Highest Volume | $155.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):