35.69
price down icon2.59%   -0.8694
 
loading

Mp Materials Corporation Stock (MP) Price History

The historical daily chart and data for Mp Materials Corporation stock (MP), show that the latest closing stock price as of June 24, 2025, is $35.69.
  • Mp Materials Corporation all-time high stock price is $60.19, occurred on March 30, 2022.
  • The lowest Mp Materials Corporation stock price recorded was $10.02 on August 05, 2024. Since then, Mp Materials Corporation's stock price has risen over 256.19% to $35.69 now.
  • The 52-week high stock price for MP is $35.78, representing a 0.25% increase from the current share price, occurred on June 17, 2025.
  • The 52-week low stock price for MP is $10.02, indicating a -71.93% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Mp Materials Corporation (MP) stock in the beginning of 2024 was $47.66. The stock closed the year at $24.28, a loss of over -49.06% for the year.
The table below shows more information about MP historical price data:
Date High Low High - Low Volume % Change
Jun 24, 2025 $37.16 $35.33 $1.83 4,360,070.0 -2.27%
Jun 23, 2025 $38.04 $35.53 $2.51 10,416,525.0 -3.13%
Jun 20, 2025 $38.76 $36.70 $2.06 13,599,386.0 +1.40%
Jun 18, 2025 $39.10 $36.14 $2.96 18,771,677.0 +4.90%
Jun 17, 2025 $35.78 $33.90 $1.88 13,978,778.0 +2.40%
Jun 16, 2025 $35.05 $31.39 $3.66 25,122,343.0 +13.42%
Jun 13, 2025 $30.78 $28.36 $2.43 25,240,079.0 +4.62%
Jun 12, 2025 $29.96 $25.17 $4.79 23,195,799.0 +13.88%
Jun 11, 2025 $25.87 $23.26 $2.61 15,800,991.0 -5.84%
Jun 10, 2025 $28.54 $26.48 $2.05 6,745,589.0 -1.66%
Jun 09, 2025 $29.05 $26.31 $2.74 14,700,649.0 +7.74%
Jun 06, 2025 $27.12 $25.05 $2.07 8,742,172.0 -0.89%
Jun 05, 2025 $27.60 $24.03 $3.57 21,331,266.0 +5.49%
Jun 04, 2025 $24.64 $22.04 $2.60 11,060,528.0 +11.73%
Jun 03, 2025 $22.77 $20.60 $2.17 8,309,862.0 +7.32%
Jun 02, 2025 $22.87 $20.11 $2.77 13,909,663.0 -5.92%
May 30, 2025 $22.45 $19.75 $2.70 13,078,109.0 +10.22%
May 29, 2025 $20.14 $19.60 $0.5399 4,263,262.0 +0.87%
May 28, 2025 $19.94 $18.64 $1.30 7,006,561.0 +4.42%

Mp Materials Corporation Stock (MP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mp Materials Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mp Materials Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mp Materials Corporation Stock (MP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $39.10 $20.11 $19.00 235,285,377.0 +63.97%
May, 2025 $25.74 $18.64 $7.10 120,035,655.0 -10.92%
Apr, 2025 $29.72 $21.16 $8.56 185,718,868.0 +0.20%
Mar, 2025 $27.29 $22.24 $5.05 66,706,103.0 +1.67%
Feb, 2025 $26.00 $21.81 $4.19 67,645,375.0 +9.34%
Jan, 2025 $22.28 $15.77 $6.51 56,733,821.0 +40.77%

Mp Materials Corporation Stock (MP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.01 $15.68 $8.33 65,955,401.0 -24.16%
Nov, 2024 $21.70 $17.65 $4.05 47,602,800.0 +17.12%
Oct, 2024 $19.43 $16.49 $2.94 50,814,791.0 +1.93%
Sep, 2024 $18.49 $12.39 $6.10 88,624,720.0 +36.82%
Aug, 2024 $13.48 $10.02 $3.46 64,148,990.0 -4.59%
Jul, 2024 $15.63 $12.68 $2.95 47,862,738.0 +6.21%
Jun, 2024 $16.56 $12.09 $4.47 61,233,710.0 -21.52%
May, 2024 $19.23 $15.39 $3.84 69,606,571.0 +1.37%
Apr, 2024 $17.65 $14.42 $3.23 83,511,717.0 +11.89%
Mar, 2024 $15.72 $12.68 $3.04 103,288,845.0 -5.98%
Feb, 2024 $17.32 $14.32 $3.00 51,838,963.0 -3.80%
Jan, 2024 $20.03 $15.37 $4.66 52,767,528.0 -20.35%

Mp Materials Corporation Stock (MP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.85 $15.28 $5.57 66,204,712.0 +25.08%
Nov, 2023 $17.73 $14.47 $3.26 55,575,685.0 -3.23%
Oct, 2023 $19.17 $16.18 $2.99 52,536,851.0 -14.14%
Sep, 2023 $22.81 $18.39 $4.42 59,153,746.0 -8.79%
Aug, 2023 $24.44 $19.18 $5.26 59,399,869.0 -12.20%
Jul, 2023 $26.53 $23.05 $3.48 61,837,587.0 +4.24%
Jun, 2023 $23.53 $20.41 $3.12 67,042,867.0 +10.42%
May, 2023 $22.83 $20.21 $2.62 52,379,483.0 -4.38%
Apr, 2023 $28.75 $20.92 $7.83 49,488,365.0 -23.13%
Mar, 2023 $36.67 $25.45 $11.22 52,537,629.0 -19.46%
Feb, 2023 $36.35 $30.30 $6.05 38,346,458.0 +7.66%
Jan, 2023 $32.65 $23.66 $8.99 35,831,923.0 +33.90%
$78.05
price up icon 1.40%
other_industrial_metals_mining SKE
$15.14
price down icon 3.11%
other_industrial_metals_mining TMC
$6.39
price up icon 2.29%
$12.20
price down icon 2.55%
$2.945
price down icon 2.02%
Cap:     |  Volume (24h):