36.56
Mp Materials Corporation Stock (MP) Option Chain
For the September 19, 2025 expiration date, the MP stock option chain has a total of 1,218 contracts, with 1,009 call options and 209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,740 contracts.
- January 15, 2027 : 173 contracts.
Mp Materials Corporation (MP) Most Active Options & Calendar
MP Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.45 | -0.81 | -15.40% | 392 |
![]() |
5.50 | -1.50 | -21.43% | 92 |
![]() |
6.49 | -0.61 | -8.59% | 85 |
![]() |
1.43 | -0.42 | -22.70% | 73 |
![]() |
9.10 | -1.00 | -9.90% | 63 |
![]() |
12.67 | -1.13 | -8.19% | 38 |
![]() |
5.01 | -1.29 | -20.48% | 29 |
MP Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 25.00
|
1.07 | 0.12 | +12.63% | 54 |
![]() 38.00
|
6.30 | 0.30 | +5.00% | 32 |
![]() 37.00
|
5.76 | 0.40 | +7.46% | 29 |
![]() 27.00
|
1.42 | 0.01 | +0.71% | 17 |
![]() 40.00
|
7.50 | 0.70 | +10.29% | 15 |
![]() 33.00
|
3.88 | 0.58 | +17.58% | 14 |
![]() 30.00
|
2.47 | 0.20 | +8.81% | 13 |
Mp Materials Corporation Stock (MP) Option Chain Analysis
Put Volume Total | 209 |
Call Volume Total | 1,009 |
Put/Call Ratio (PCR) | 0.21 |
Put Strike With Highest Volume | $25.00 |
Call Strike With Highest Volume | $40.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):