71.14
Mp Materials Corporation Stock (MP) Option Chain
For the September 19, 2025 expiration date, the MP stock option chain has a total of 3,026 contracts, with 2,247 call options and 779 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 687 contracts.
- January 15, 2027 : 129 contracts.
Mp Materials Corporation (MP) Most Active Options & Calendar
MP Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.21 | -1.16 | -26.54% | 529 |
![]() |
4.40 | -1.35 | -23.48% | 377 |
![]() |
4.12 | -0.78 | -15.92% | 293 |
![]() |
8.55 | -0.88 | -9.33% | 251 |
![]() |
1.90 | -0.80 | -29.63% | 193 |
![]() |
5.50 | -1.30 | -19.12% | 191 |
![]() |
0.25 | -0.10 | -28.57% | 72 |
MP Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 60.00
|
0.75 | 0.18 | +31.58% | 167 |
![]() 65.00
|
1.70 | 0.25 | +17.24% | 124 |
![]() 70.00
|
3.65 | 0.45 | +14.06% | 67 |
![]() 63.00
|
1.25 | 0.15 | +13.64% | 61 |
![]() 64.00
|
1.38 | 0.08 | +6.15% | 60 |
![]() 76.00
|
7.00 | -0.20 | -2.78% | 50 |
![]() 68.00
|
2.73 | 0.33 | +13.75% | 40 |
Mp Materials Corporation Stock (MP) Option Chain Analysis
Put Volume Total | 779 |
Call Volume Total | 2,247 |
Put/Call Ratio (PCR) | 0.35 |
Put Strike With Highest Volume | $60.00 |
Call Strike With Highest Volume | $75.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):