67.07
Mp Materials Corporation Stock (MP) Option Chain
For the January 16, 2026 expiration date, the MP stock option chain has a total of 1,672 contracts, with 1,356 call options and 316 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,391 contracts.
Mp Materials Corporation (MP) Most Active Options & Calendar
MP Call Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
6.90 | -0.70 | -9.21% | 394 |
![]() |
9.70 | -1.10 | -10.19% | 232 |
![]() |
8.20 | -0.84 | -9.29% | 206 |
![]() |
4.00 | -0.40 | -9.09% | 91 |
![]() |
1.84 | -0.45 | -19.65% | 73 |
![]() |
11.80 | -1.00 | -7.81% | 68 |
![]() |
3.50 | -0.50 | -12.50% | 63 |
MP Put Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 60.00
|
6.69 | -0.01 | -0.15% | 111 |
![]() 45.00
|
1.65 | -0.05 | -2.94% | 56 |
![]() 80.00
|
19.50 | 0.20 | +1.04% | 50 |
![]() 100.00
|
36.10 | 2.40 | +7.12% | 40 |
![]() 65.00
|
9.35 | 0.35 | +3.89% | 15 |
![]() 70.00
|
12.40 | 0.15 | +1.22% | 13 |
![]() 75.00
|
15.70 | 0.00 | - | 13 |
Mp Materials Corporation Stock (MP) Option Chain Analysis
Put Volume Total | 316 |
Call Volume Total | 1,356 |
Put/Call Ratio (PCR) | 0.23 |
Put Strike With Highest Volume | $60.00 |
Call Strike With Highest Volume | $80.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):