21.79
Mp Materials Corporation Stock (MP) Option Chain
For the June 20, 2025 expiration date, the MP stock option chain has a total of 6,736 contracts, with 6,177 call options and 559 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,823 contracts.
- January 16, 2026 : 3,775 contracts.
- January 15, 2027 : 884 contracts.
Mp Materials Corporation (MP) Most Active Options & Calendar
MP Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.00 | 0.61 | +156.41% | 1,456 |
![]() |
2.20 | 1.05 | +91.30% | 729 |
![]() |
0.58 | 0.33 | +132.00% | 568 |
![]() |
0.14 | 0.09 | +180.00% | 565 |
![]() |
1.75 | 0.88 | +101.15% | 510 |
![]() |
1.53 | 0.68 | +80.00% | 495 |
![]() |
1.40 | 0.70 | +100.00% | 444 |
MP Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 21.00
|
1.25 | -0.90 | -41.86% | 117 |
![]() 22.50
|
2.10 | -1.15 | -35.38% | 74 |
![]() 20.00
|
0.80 | -0.74 | -48.05% | 62 |
![]() 23.00
|
2.35 | -1.59 | -40.36% | 51 |
![]() 19.50
|
0.60 | -0.59 | -49.58% | 49 |
![]() 24.00
|
2.92 | -1.82 | -38.40% | 49 |
![]() 19.00
|
0.44 | -0.53 | -54.64% | 42 |
Mp Materials Corporation Stock (MP) Option Chain Analysis
Put Volume Total | 559 |
Call Volume Total | 6,177 |
Put/Call Ratio (PCR) | 0.09 |
Put Strike With Highest Volume | $21.00 |
Call Strike With Highest Volume | $25.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):