36.82
price down icon0.35%   -0.13
pre-market  Pre-market:  36.70   -0.12   -0.33%
loading

Mosaic Company Stock (MOS) Price History

The historical daily chart and data for Mosaic Company stock (MOS), adjusted for splits and dividends, show that the latest closing stock price as of June 04, 2025, is $36.82.
  • Mosaic Company all-time high stock price is $79.28, occurred on April 18, 2022.
  • The lowest Mosaic Company stock price recorded was $6.50 on March 18, 2020. Since then, Mosaic Company's stock price has risen over 466.46% to $36.82 now.
  • The 52-week high stock price for MOS is $37.69, representing a 2.36% increase from the current share price, occurred on June 04, 2025.
  • The 52-week low stock price for MOS is $22.36, indicating a -39.27% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Mosaic Company (MOS) stock in the beginning of 2024 was $40.20. The stock closed the year at $43.87, a gain of over 9.13% for the year.
The table below shows more information about MOS historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $37.69 $36.67 $1.02 4,775,007.0 -0.35%
Jun 03, 2025 $37.43 $36.41 $1.02 4,667,034.0 +0.43%
Jun 02, 2025 $36.89 $36.12 $0.7664 5,102,655.0 +1.80%
May 30, 2025 $36.34 $35.68 $0.655 6,943,552.0 +0.64%
May 29, 2025 $36.12 $35.63 $0.4895 3,365,708.0 -0.33%
May 28, 2025 $36.21 $35.78 $0.43 2,518,615.0 -0.06%
May 27, 2025 $36.14 $35.13 $1.01 5,188,798.0 +2.71%
May 23, 2025 $35.17 $34.60 $0.57 2,932,264.0 +0.26%
May 22, 2025 $35.53 $34.97 $0.565 3,164,672.0 -1.49%
May 21, 2025 $35.90 $35.07 $0.825 4,202,024.0 +0.03%
May 20, 2025 $35.96 $35.23 $0.73 4,409,213.0 +0.51%
May 19, 2025 $35.47 $34.64 $0.8349 3,950,594.0 +0.40%
May 16, 2025 $35.31 $34.46 $0.855 5,271,992.0 +1.56%
May 15, 2025 $34.78 $33.52 $1.26 5,192,968.0 +2.94%
May 14, 2025 $34.23 $33.41 $0.82 4,988,294.0 -1.61%
May 13, 2025 $34.42 $33.05 $1.37 6,635,925.0 +3.88%
May 12, 2025 $33.32 $32.58 $0.74 6,068,926.0 +0.86%
May 09, 2025 $32.71 $31.85 $0.86 4,673,647.0 +1.30%
May 08, 2025 $32.42 $31.36 $1.06 6,383,734.0 +2.19%
May 07, 2025 $31.99 $29.45 $2.54 11,984,519.0 +3.65%
May 06, 2025 $31.09 $30.32 $0.77 7,571,598.0 -0.49%

Mosaic Company Stock (MOS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mosaic Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mosaic Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mosaic Company Stock (MOS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $37.69 $36.12 $1.57 19,319,703.0 +1.88%
May, 2025 $36.34 $29.45 $6.89 112,958,286.0 +18.88%
Apr, 2025 $30.52 $22.36 $8.16 118,308,583.0 +12.55%
Mar, 2025 $28.66 $23.05 $5.61 112,943,622.0 +12.92%
Feb, 2025 $28.69 $23.05 $5.64 119,887,693.0 -14.23%
Jan, 2025 $28.93 $24.07 $4.85 88,510,077.0 +13.47%

Mosaic Company Stock (MOS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.89 $23.56 $4.33 79,182,573.0 -9.30%
Nov, 2024 $29.20 $25.18 $4.02 88,142,300.0 -1.12%
Oct, 2024 $27.72 $24.98 $2.74 80,515,254.0 -0.07%
Sep, 2024 $28.28 $24.11 $4.17 87,086,283.0 -6.27%
Aug, 2024 $29.94 $26.09 $3.85 67,450,432.0 -4.03%
Jul, 2024 $30.77 $26.54 $4.23 68,068,728.0 +3.01%
Jun, 2024 $31.20 $26.67 $4.53 87,581,628.0 -6.56%
May, 2024 $32.29 $27.83 $4.46 96,428,142.0 -1.47%
Apr, 2024 $33.44 $29.52 $3.92 84,072,574.0 -3.30%
Mar, 2024 $32.60 $30.43 $2.18 93,383,291.0 +4.17%
Feb, 2024 $32.51 $29.25 $3.26 118,913,114.0 +1.47%
Jan, 2024 $37.30 $30.71 $6.59 101,794,690.0 -14.05%

Mosaic Company Stock (MOS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.30 $34.56 $3.74 73,457,053.0 -0.45%
Nov, 2023 $37.64 $31.60 $6.04 84,530,953.0 +10.50%
Oct, 2023 $37.42 $32.23 $5.20 71,285,780.0 -8.76%
Sep, 2023 $40.67 $35.14 $5.53 84,538,393.0 -8.37%
Aug, 2023 $42.81 $37.27 $5.54 71,587,761.0 -4.69%
Jul, 2023 $40.83 $33.69 $7.14 76,734,623.0 +16.46%
Jun, 2023 $36.60 $31.44 $5.16 94,225,229.0 +9.51%
May, 2023 $43.99 $31.76 $12.23 98,482,697.0 -25.41%
Apr, 2023 $48.92 $41.49 $7.43 75,440,216.0 -6.60%
Mar, 2023 $57.46 $41.16 $16.30 106,950,774.0 -13.74%
Feb, 2023 $54.05 $48.04 $6.01 82,690,895.0 +7.37%
Jan, 2023 $50.40 $40.29 $10.11 80,717,004.0 +12.92%
agricultural_inputs ICL
$6.98
price up icon 5.60%
agricultural_inputs CF
$91.63
price down icon 0.75%
agricultural_inputs FMC
$42.24
price up icon 5.05%
agricultural_inputs SMG
$58.62
price up icon 1.74%
agricultural_inputs UAN
$82.50
price down icon 0.07%
Cap:     |  Volume (24h):