Get the Stockscreener App
28.54
0.49%
+0.13
Overview
News
Price History
Option Chain
Financials
Why MOS Down?
Discussions
Forecast
Stock Split
Dividend History
Mosaic Company Stock (MOS) Price History
The historical daily chart and data for Mosaic Company stock (MOS), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $28.54.
- Mosaic Company all-time high stock price is $79.28, occurred on April 18, 2022.
- The lowest Mosaic Company stock price recorded was $6.50 on March 18, 2020. Since then, Mosaic Company's stock price has risen over 339.08% to $28.54 now.
- The 52-week high stock price for MOS is $42.81, representing a 50.00% increase from the current share price, occurred on August 10, 2023.
- The 52-week low stock price for MOS is $27.83, indicating a -2.49% decrease from the current share price, occurred on May 02, 2024.
- The closing price of Mosaic Company (MOS) stock in the beginning of 2023 was $40.20. The stock closed the year at $43.87, a gain of over 9.13% for the year.
The table below shows more information about MOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $29.48 | $28.48 | $1.00 | 3,054,612.0 | +0.48% |
| May 02, 2024 | $29.74 | $27.83 | $1.91 | 12,257,266.0 | -5.08% |
| May 01, 2024 | $31.42 | $29.76 | $1.66 | 8,395,290.0 | -4.65% |
| Apr 30, 2024 | $31.66 | $30.61 | $1.05 | 7,684,111.0 | +1.72% |
| Apr 29, 2024 | $31.06 | $30.41 | $0.65 | 3,696,298.0 | +2.02% |
| Apr 26, 2024 | $30.39 | $30.03 | $0.36 | 2,597,514.0 | -0.10% |
| Apr 25, 2024 | $30.49 | $29.52 | $0.97 | 4,659,368.0 | -0.69% |
| Apr 24, 2024 | $30.54 | $30.11 | $0.43 | 3,282,779.0 | +0.26% |
| Apr 23, 2024 | $30.82 | $30.35 | $0.47 | 3,397,234.0 | -1.07% |
| Apr 22, 2024 | $31.01 | $30.35 | $0.66 | 2,790,365.0 | -0.84% |
| Apr 19, 2024 | $31.07 | $30.29 | $0.785 | 2,827,160.0 | +1.74% |
| Apr 18, 2024 | $30.86 | $30.35 | $0.51 | 2,939,262.0 | +0.59% |
| Apr 17, 2024 | $30.94 | $30.26 | $0.68 | 2,907,906.0 | -0.43% |
| Apr 16, 2024 | $30.84 | $30.40 | $0.435 | 3,248,170.0 | -1.74% |
| Apr 15, 2024 | $31.65 | $30.73 | $0.913 | 3,362,166.0 | -0.51% |
| Apr 12, 2024 | $32.03 | $30.91 | $1.12 | 3,563,020.0 | -2.99% |
| Apr 11, 2024 | $32.66 | $31.83 | $0.83 | 3,735,493.0 | -1.84% |
| Apr 10, 2024 | $33.17 | $32.15 | $1.02 | 4,163,014.0 | -1.89% |
| Apr 09, 2024 | $33.32 | $32.54 | $0.78 | 3,993,949.0 | +2.30% |
| Apr 08, 2024 | $33.44 | $32.47 | $0.965 | 3,018,380.0 | -1.18% |
| Apr 05, 2024 | $33.08 | $32.42 | $0.66 | 4,266,498.0 | +0.52% |
| Apr 04, 2024 | $33.00 | $32.44 | $0.565 | 5,199,584.0 | +0.71% |
| Apr 03, 2024 | $32.59 | $31.97 | $0.62 | 3,255,941.0 | +1.37% |
Mosaic Company Stock (MOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mosaic Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mosaic Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mosaic Company Stock (MOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $31.42 | $27.83 | $3.59 | 23,707,168.0 | -9.06% |
| Apr, 2024 | $33.44 | $29.52 | $3.92 | 84,072,574.0 | -3.30% |
| Mar, 2024 | $32.60 | $30.43 | $2.18 | 93,383,291.0 | +4.17% |
| Feb, 2024 | $32.51 | $29.25 | $3.26 | 118,913,114.0 | +1.47% |
| Jan, 2024 | $37.30 | $30.71 | $6.59 | 101,794,690.0 | -14.05% |
Mosaic Company Stock (MOS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.30 | $34.56 | $3.74 | 73,457,053.0 | -0.45% |
| Nov, 2023 | $37.64 | $31.60 | $6.04 | 84,530,953.0 | +10.50% |
| Oct, 2023 | $37.42 | $32.23 | $5.20 | 71,285,780.0 | -8.76% |
| Sep, 2023 | $40.67 | $35.14 | $5.53 | 84,538,393.0 | -8.37% |
| Aug, 2023 | $42.81 | $37.27 | $5.54 | 71,587,761.0 | -4.69% |
| Jul, 2023 | $40.83 | $33.69 | $7.14 | 76,734,623.0 | +16.46% |
| Jun, 2023 | $36.60 | $31.44 | $5.16 | 94,225,229.0 | +9.51% |
| May, 2023 | $43.99 | $31.76 | $12.23 | 98,482,697.0 | -25.41% |
| Apr, 2023 | $48.92 | $41.49 | $7.43 | 75,440,216.0 | -6.60% |
| Mar, 2023 | $57.46 | $41.16 | $16.30 | 106,950,774.0 | -13.74% |
| Feb, 2023 | $54.05 | $48.04 | $6.01 | 82,690,895.0 | +7.37% |
| Jan, 2023 | $50.40 | $40.29 | $10.11 | 80,717,004.0 | +12.92% |
Mosaic Company Stock (MOS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $51.83 | $43.12 | $8.71 | 75,441,169.0 | -14.48% |
| Nov, 2022 | $55.80 | $46.14 | $9.66 | 89,263,298.0 | -4.56% |
| Oct, 2022 | $55.16 | $46.66 | $8.50 | 83,883,433.0 | +11.21% |
| Sep, 2022 | $57.10 | $46.49 | $10.61 | 116,763,094.0 | -10.28% |
| Aug, 2022 | $63.16 | $48.86 | $14.30 | 106,939,953.0 | +2.32% |
| Jul, 2022 | $52.74 | $42.50 | $10.24 | 97,135,972.0 | +11.50% |
| Jun, 2022 | $62.24 | $45.13 | $17.11 | 150,068,955.0 | -24.63% |
| May, 2022 | $68.74 | $55.34 | $13.40 | 179,943,598.0 | +0.37% |
| Apr, 2022 | $79.28 | $60.71 | $18.57 | 178,854,048.0 | -6.14% |
| Mar, 2022 | $71.50 | $50.82 | $20.68 | 300,658,452.0 | +26.84% |
| Feb, 2022 | $52.65 | $40.13 | $12.52 | 155,225,717.0 | +31.24% |
| Jan, 2022 | $44.06 | $37.08 | $6.98 | 99,821,668.0 | +1.68% |
2.05%
Cap:
|
Volume (24h):