Get the Stockscreener App
22.77
0.66%
0.15
After Hours:
22.45
-0.32
-1.41%
Overview
News
Price History
Option Chain
Financials
Why MOS Down?
Discussions
Forecast
Stock Split
Dividend History
Mosaic Company Stock (MOS) Price History
The historical daily chart and data for Mosaic Company stock (MOS), adjusted for splits and dividends, show that the latest closing stock price as of July 30, 2026, is $22.77.
- Mosaic Company all-time high stock price is $79.28, occurred on April 18, 2022.
- The lowest Mosaic Company stock price recorded was $6.50 on March 18, 2020. Since then, Mosaic Company's stock price has risen over 250.31% to $22.77 now.
- The 52-week high stock price for MOS is $37.08, representing a 62.85% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for MOS is $19.80, indicating a -13.07% decrease from the current share price, occurred on June 10, 2026.
- The closing price of Mosaic Company (MOS) stock in the beginning of 2025 was $40.20. The stock closed the year at $43.87, a gain of over 9.13% for the year.
The table below shows more information about MOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2026 | $22.97 | $22.30 | $0.67 | 5,586,280.0 | +0.66% |
| Jul 29, 2026 | $23.15 | $22.31 | $0.84 | 6,714,011.0 | -1.99% |
| Jul 28, 2026 | $23.16 | $22.69 | $0.475 | 8,387,470.0 | +3.31% |
| Jul 27, 2026 | $22.73 | $22.02 | $0.71 | 6,899,987.0 | +0.18% |
| Jul 24, 2026 | $22.77 | $22.20 | $0.575 | 6,457,200.0 | +0.09% |
| Jul 23, 2026 | $23.27 | $22.09 | $1.18 | 6,076,661.0 | -2.19% |
| Jul 22, 2026 | $22.99 | $22.29 | $0.70 | 8,384,111.0 | +3.69% |
| Jul 21, 2026 | $22.85 | $21.90 | $0.95 | 7,194,935.0 | -1.96% |
| Jul 20, 2026 | $22.48 | $21.71 | $0.76 | 5,122,692.0 | +1.27% |
| Jul 17, 2026 | $22.90 | $22.09 | $0.815 | 6,509,585.0 | -1.78% |
| Jul 16, 2026 | $23.40 | $22.38 | $1.02 | 5,993,722.0 | -2.21% |
| Jul 15, 2026 | $23.25 | $22.35 | $0.90 | 6,941,907.0 | +0.44% |
| Jul 14, 2026 | $23.09 | $22.42 | $0.665 | 8,426,777.0 | +2.82% |
| Jul 13, 2026 | $22.52 | $21.71 | $0.81 | 8,672,343.0 | +3.72% |
| Jul 10, 2026 | $21.66 | $20.86 | $0.80 | 6,477,574.0 | +3.66% |
| Jul 09, 2026 | $21.02 | $20.42 | $0.60 | 6,399,524.0 | +0.48% |
| Jul 08, 2026 | $21.35 | $20.59 | $0.76 | 8,063,679.0 | -2.23% |
| Jul 07, 2026 | $21.49 | $20.68 | $0.8028 | 7,563,168.0 | -0.28% |
| Jul 06, 2026 | $21.43 | $20.82 | $0.61 | 7,620,718.0 | +0.24% |
| Jul 02, 2026 | $21.58 | $20.98 | $0.60 | 8,900,539.0 | -0.80% |
| Jul 01, 2026 | $21.85 | $21.04 | $0.815 | 10,379,781.0 | +0.52% |
Mosaic Company Stock (MOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mosaic Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mosaic Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mosaic Company Stock (MOS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $23.40 | $20.42 | $2.98 | 158,358,944.0 | +7.46% |
| Jun, 2026 | $24.29 | $19.80 | $4.49 | 213,100,213.0 | -11.34% |
| May, 2026 | $24.50 | $20.89 | $3.61 | 175,175,797.0 | +2.71% |
| Apr, 2026 | $27.15 | $22.74 | $4.41 | 177,411,317.0 | -8.75% |
| Mar, 2026 | $32.25 | $23.06 | $9.19 | 280,756,104.0 | -8.41% |
| Feb, 2026 | $31.28 | $26.31 | $4.97 | 121,231,811.0 | +1.24% |
| Jan, 2026 | $29.13 | $23.99 | $5.14 | 149,339,514.0 | +14.16% |
Mosaic Company Stock (MOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.28 | $23.32 | $2.96 | 154,481,076.0 | -1.39% |
| Nov, 2025 | $27.85 | $23.35 | $4.50 | 152,003,184.0 | -10.78% |
| Oct, 2025 | $36.00 | $27.35 | $8.65 | 119,182,145.0 | -20.85% |
| Sep, 2025 | $36.99 | $32.09 | $4.91 | 88,530,317.0 | +3.83% |
| Aug, 2025 | $35.98 | $30.09 | $5.89 | 111,290,807.0 | -7.25% |
| Jul, 2025 | $38.23 | $34.71 | $3.52 | 92,881,928.0 | -1.29% |
| Jun, 2025 | $37.69 | $33.51 | $4.18 | 122,879,096.0 | +0.94% |
| May, 2025 | $36.34 | $29.45 | $6.89 | 112,958,286.0 | +18.88% |
| Apr, 2025 | $30.52 | $22.36 | $8.16 | 118,308,583.0 | +12.55% |
| Mar, 2025 | $28.66 | $23.05 | $5.61 | 112,943,622.0 | +12.92% |
| Feb, 2025 | $28.69 | $23.05 | $5.64 | 119,887,693.0 | -14.23% |
| Jan, 2025 | $28.93 | $24.07 | $4.85 | 88,510,077.0 | +13.47% |
Mosaic Company Stock (MOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.89 | $23.56 | $4.33 | 79,182,573.0 | -9.30% |
| Nov, 2024 | $29.20 | $25.18 | $4.02 | 88,142,300.0 | -1.12% |
| Oct, 2024 | $27.72 | $24.98 | $2.74 | 80,515,254.0 | -0.07% |
| Sep, 2024 | $28.28 | $24.11 | $4.17 | 87,086,283.0 | -6.27% |
| Aug, 2024 | $29.94 | $26.09 | $3.85 | 67,450,432.0 | -4.03% |
| Jul, 2024 | $30.77 | $26.54 | $4.23 | 68,068,728.0 | +3.01% |
| Jun, 2024 | $31.20 | $26.67 | $4.53 | 87,581,628.0 | -6.56% |
| May, 2024 | $32.29 | $27.83 | $4.46 | 96,428,142.0 | -1.47% |
| Apr, 2024 | $33.44 | $29.52 | $3.92 | 84,072,574.0 | -3.30% |
| Mar, 2024 | $32.60 | $30.43 | $2.18 | 93,383,291.0 | +4.17% |
| Feb, 2024 | $32.51 | $29.25 | $3.26 | 118,913,114.0 | +1.47% |
| Jan, 2024 | $37.30 | $30.71 | $6.59 | 101,794,690.0 | -14.05% |
1.57%
2.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):