1.03
price down icon3.27%   -0.04
 
loading

Moneyhero Ltd Stock (MNY) Price History

The historical daily chart and data for Moneyhero Ltd stock (MNY), show that the latest closing stock price as of July 07, 2025, is $1.03.
  • Moneyhero Ltd all-time high stock price is $4.70, occurred on November 29, 2023.
  • The lowest Moneyhero Ltd stock price recorded was $0.5512 on April 08, 2025. Since then, Moneyhero Ltd's stock price has risen over 86.86% to $1.03 now.
  • The 52-week high stock price for MNY is $2.52, representing a 144.66% increase from the current share price, occurred on June 21, 2024.
  • The 52-week low stock price for MNY is $0.5512, indicating a -46.48% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MNY historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $1.07 $1.01 $0.06 252,012.0 -3.74%
Jul 03, 2025 $1.10 $1.01 $0.09 215,590.0 +3.88%
Jul 02, 2025 $1.05 $0.78 $0.27 575,033.0 +17.85%
Jul 01, 2025 $0.88 $0.711 $0.169 341,151.0 +21.39%
Jun 30, 2025 $0.75 $0.66 $0.09 137,697.0 +3.00%
Jun 27, 2025 $0.72 $0.68 $0.04 33,592.0 -0.14%
Jun 26, 2025 $0.7351 $0.671 $0.0641 96,500.0 +4.48%
Jun 25, 2025 $0.6982 $0.66 $0.0382 28,839.0 -4.01%
Jun 24, 2025 $0.7279 $0.6787 $0.0492 122,702.0 -0.98%
Jun 23, 2025 $0.78 $0.70 $0.08 68,113.0 -4.74%
Jun 20, 2025 $0.7835 $0.74 $0.0435 145,163.0 -8.64%
Jun 18, 2025 $0.869 $0.788 $0.081 26,296.0 -1.10%
Jun 17, 2025 $0.8756 $0.79 $0.0856 86,446.0 +0.06%
Jun 16, 2025 $0.85 $0.7724 $0.0776 148,429.0 -2.55%
Jun 13, 2025 $0.88 $0.80 $0.08 425,520.0 +3.69%
Jun 12, 2025 $0.8762 $0.81 $0.0662 146,455.0 -4.58%
Jun 11, 2025 $0.87 $0.79 $0.08 114,613.0 +1.79%
Jun 10, 2025 $0.885 $0.81 $0.075 128,399.0 +2.60%
Jun 09, 2025 $0.9388 $0.785 $0.1538 1,934,182.0 +4.22%

Moneyhero Ltd Stock (MNY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Moneyhero Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moneyhero Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Moneyhero Ltd Stock (MNY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.10 $0.711 $0.389 1,383,786.0 +43.06%
Jun, 2025 $0.9388 $0.66 $0.2788 3,718,119.0 -2.96%
May, 2025 $0.83 $0.6988 $0.1312 388,252.0 -6.53%
Apr, 2025 $0.84 $0.5512 $0.2888 1,324,101.0 +3.10%
Mar, 2025 $0.912 $0.6456 $0.2664 898,147.0 -11.69%
Feb, 2025 $1.14 $0.84 $0.30 1,492,737.0 -21.45%
Jan, 2025 $1.18 $1.06 $0.1151 701,790.0 -0.89%

Moneyhero Ltd Stock (MNY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.30 $1.01 $0.285 3,125,673.0 -7.76%
Nov, 2024 $1.29 $1.06 $0.23 1,283,499.0 -1.69%
Oct, 2024 $1.27 $0.9928 $0.2772 2,157,925.0 +8.26%
Sep, 2024 $1.49 $0.98 $0.51 6,308,388.0 -13.49%
Aug, 2024 $1.65 $1.10 $0.55 8,765,965.0 -20.25%
Jul, 2024 $1.95 $1.51 $0.44 1,350,828.0 -16.40%
Jun, 2024 $2.75 $1.85 $0.90 4,689,778.0 -8.70%
May, 2024 $2.38 $1.78 $0.60 3,589,744.0 +2.48%
Apr, 2024 $2.73 $1.80 $0.93 20,494,633.0 +10.38%
Mar, 2024 $2.44 $1.28 $1.16 32,350,509.0 -15.28%
Feb, 2024 $3.46 $0.8501 $2.61 43,926,827.0 +110.42%
Jan, 2024 $1.70 $0.96 $0.74 1,965,054.0 -40.32%

Moneyhero Ltd Stock (MNY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.75 $1.50 $2.25 6,106,515.0 -36.30%
Nov, 2023 $4.70 $0.7377 $3.96 39,864,102.0 +103.01%
Oct, 2023 $3.59 $1.26 $2.33 1,865,314.0 +0.00%
internet_content_information Z
$72.38
price down icon 0.21%
$153.19
price down icon 2.50%
$35.83
price up icon 0.38%
internet_content_information TME
$20.04
price up icon 3.06%
$89.03
price up icon 2.41%
$242.31
price up icon 1.60%
Cap:     |  Volume (24h):