0.7951
price up icon0.14%   0.0011
pre-market  Pre-market:  .72   -0.0751   -9.45%
loading

Moneyhero Ltd Stock (MNY) Price History

The historical daily chart and data for Moneyhero Ltd stock (MNY), show that the latest closing stock price as of April 24, 2025, is $0.7951.
  • Moneyhero Ltd all-time high stock price is $4.70, occurred on November 29, 2023.
  • The lowest Moneyhero Ltd stock price recorded was $0.5512 on April 08, 2025. Since then, Moneyhero Ltd's stock price has risen over 44.25% to $0.7951 now.
  • The 52-week high stock price for MNY is $2.75, representing a 245.87% increase from the current share price, occurred on June 18, 2024.
  • The 52-week low stock price for MNY is $0.5512, indicating a -30.67% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MNY historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2025 $0.8042 $0.78 $0.0242 11,211.0 +0.14%
Apr 23, 2025 $0.80 $0.77 $0.03 15,423.0 +3.12%
Apr 22, 2025 $0.79 $0.77 $0.02 3,173.0 +0.00%
Apr 21, 2025 $0.78 $0.73 $0.05 55,074.0 +4.05%
Apr 17, 2025 $0.785 $0.7158 $0.0692 20,613.0 -1.33%
Apr 16, 2025 $0.75 $0.71 $0.04 16,435.0 +4.12%
Apr 15, 2025 $0.76 $0.71 $0.05 133,748.0 -1.33%
Apr 14, 2025 $0.78 $0.7178 $0.0622 8,174.0 -1.35%
Apr 11, 2025 $0.8003 $0.65 $0.1502 443,378.0 +12.12%
Apr 10, 2025 $0.74 $0.65 $0.09 95,830.0 -5.71%
Apr 09, 2025 $0.7357 $0.6011 $0.1346 39,534.0 +15.19%
Apr 08, 2025 $0.7697 $0.5512 $0.2185 86,686.0 -9.31%
Apr 07, 2025 $0.75 $0.66 $0.09 54,766.0 -11.83%
Apr 04, 2025 $0.77 $0.676 $0.094 110,114.0 +2.70%
Apr 03, 2025 $0.819 $0.72 $0.099 64,348.0 -3.91%
Apr 02, 2025 $0.8199 $0.7202 $0.0997 15,817.0 +2.95%
Apr 01, 2025 $0.81 $0.7201 $0.0899 35,785.0 -2.86%
Mar 31, 2025 $0.81 $0.732 $0.078 74,726.0 -2.52%
Mar 28, 2025 $0.8199 $0.7505 $0.0694 37,640.0 +1.27%
Mar 27, 2025 $0.822 $0.76 $0.062 18,075.0 -1.48%
Mar 26, 2025 $0.8101 $0.76 $0.0501 12,547.0 -1.16%

Moneyhero Ltd Stock (MNY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Moneyhero Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moneyhero Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Moneyhero Ltd Stock (MNY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.8199 $0.5512 $0.2687 1,221,320.0 +3.26%
Mar, 2025 $0.912 $0.6456 $0.2664 898,147.0 -11.69%
Feb, 2025 $1.14 $0.84 $0.30 1,492,737.0 -21.45%
Jan, 2025 $1.18 $1.06 $0.1151 701,790.0 -0.89%

Moneyhero Ltd Stock (MNY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.30 $1.01 $0.285 3,125,673.0 -7.76%
Nov, 2024 $1.29 $1.06 $0.23 1,283,499.0 -1.69%
Oct, 2024 $1.27 $0.9928 $0.2772 2,157,925.0 +8.26%
Sep, 2024 $1.49 $0.98 $0.51 6,308,388.0 -13.49%
Aug, 2024 $1.65 $1.10 $0.55 8,765,965.0 -20.25%
Jul, 2024 $1.95 $1.51 $0.44 1,350,828.0 -16.40%
Jun, 2024 $2.75 $1.85 $0.90 4,689,778.0 -8.70%
May, 2024 $2.38 $1.78 $0.60 3,589,744.0 +2.48%
Apr, 2024 $2.73 $1.80 $0.93 20,494,633.0 +10.38%
Mar, 2024 $2.44 $1.28 $1.16 32,350,509.0 -15.28%
Feb, 2024 $3.46 $0.8501 $2.61 43,926,827.0 +110.42%
Jan, 2024 $1.70 $0.96 $0.74 1,965,054.0 -40.32%

Moneyhero Ltd Stock (MNY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.75 $1.50 $2.25 6,106,515.0 -36.30%
Nov, 2023 $4.70 $0.7377 $3.96 39,864,102.0 +103.01%
Oct, 2023 $3.59 $1.26 $2.33 1,865,314.0 +0.00%
internet_content_information Z
$65.83
price up icon 2.41%
$25.75
price up icon 0.55%
$112.25
price up icon 4.74%
internet_content_information TME
$13.30
price up icon 1.22%
$89.50
price up icon 2.27%
$187.22
price up icon 3.33%
Cap:     |  Volume (24h):