0.748
price down icon2.86%   -0.022
pre-market  Pre-market:  .84   0.092   +12.30%
loading

Moneyhero Ltd Stock (MNY) Price History

The historical daily chart and data for Moneyhero Ltd stock (MNY), show that the latest closing stock price as of April 01, 2025, is $0.748.
  • Moneyhero Ltd all-time high stock price is $4.70, occurred on November 29, 2023.
  • The lowest Moneyhero Ltd stock price recorded was $0.6456 on March 17, 2025. Since then, Moneyhero Ltd's stock price has risen over 15.86% to $0.748 now.
  • The 52-week high stock price for MNY is $2.75, representing a 267.65% increase from the current share price, occurred on June 18, 2024.
  • The 52-week low stock price for MNY is $0.6456, indicating a -13.69% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about MNY historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $0.81 $0.7201 $0.0899 35,785.0 -2.86%
Mar 31, 2025 $0.81 $0.732 $0.078 74,726.0 -2.52%
Mar 28, 2025 $0.8199 $0.7505 $0.0694 37,640.0 +1.27%
Mar 27, 2025 $0.822 $0.76 $0.062 18,075.0 -1.48%
Mar 26, 2025 $0.8101 $0.76 $0.0501 12,547.0 -1.16%
Mar 25, 2025 $0.8204 $0.80 $0.0204 10,800.0 -4.30%
Mar 24, 2025 $0.84 $0.80 $0.04 22,316.0 +4.61%
Mar 21, 2025 $0.8344 $0.80 $0.0344 20,938.0 +0.00%
Mar 20, 2025 $0.844 $0.80 $0.044 28,266.0 -3.60%
Mar 19, 2025 $0.8336 $0.7188 $0.1148 65,164.0 +10.67%
Mar 18, 2025 $0.777 $0.70 $0.077 38,026.0 +9.31%
Mar 17, 2025 $0.75 $0.6456 $0.1044 133,922.0 -4.83%
Mar 14, 2025 $0.73 $0.7078 $0.0222 25,986.0 -1.23%
Mar 13, 2025 $0.77 $0.73 $0.04 41,595.0 -5.19%
Mar 12, 2025 $0.8105 $0.7601 $0.0504 31,212.0 -2.53%
Mar 11, 2025 $0.8368 $0.7792 $0.0576 24,934.0 -4.82%
Mar 10, 2025 $0.912 $0.7611 $0.1509 98,650.0 -4.49%
Mar 07, 2025 $0.8844 $0.84 $0.0444 15,256.0 +3.45%
Mar 06, 2025 $0.88 $0.84 $0.04 25,943.0 -3.44%
Mar 05, 2025 $0.8699 $0.8165 $0.0534 21,900.0 +4.68%
Mar 04, 2025 $0.8349 $0.8245 $0.0104 12,722.0 -3.41%

Moneyhero Ltd Stock (MNY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Moneyhero Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moneyhero Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Moneyhero Ltd Stock (MNY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.81 $0.7201 $0.0899 35,785.0 +0.00%
Mar, 2025 $0.912 $0.6456 $0.2664 933,932.0 -14.21%
Feb, 2025 $1.14 $0.84 $0.30 1,492,737.0 -21.45%
Jan, 2025 $1.18 $1.06 $0.1151 701,790.0 -0.89%

Moneyhero Ltd Stock (MNY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.30 $1.01 $0.285 3,125,673.0 -7.76%
Nov, 2024 $1.29 $1.06 $0.23 1,283,499.0 -1.69%
Oct, 2024 $1.27 $0.9928 $0.2772 2,157,925.0 +8.26%
Sep, 2024 $1.49 $0.98 $0.51 6,308,388.0 -13.49%
Aug, 2024 $1.65 $1.10 $0.55 8,765,965.0 -20.25%
Jul, 2024 $1.95 $1.51 $0.44 1,350,828.0 -16.40%
Jun, 2024 $2.75 $1.85 $0.90 4,689,778.0 -8.70%
May, 2024 $2.38 $1.78 $0.60 3,589,744.0 +2.48%
Apr, 2024 $2.73 $1.80 $0.93 20,494,633.0 +10.38%
Mar, 2024 $2.44 $1.28 $1.16 32,350,509.0 -15.28%
Feb, 2024 $3.46 $0.8501 $2.61 43,926,827.0 +110.42%
Jan, 2024 $1.70 $0.96 $0.74 1,965,054.0 -40.32%

Moneyhero Ltd Stock (MNY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.75 $1.50 $2.25 6,106,515.0 -36.30%
Nov, 2023 $4.70 $0.7377 $3.96 39,864,102.0 +103.01%
Oct, 2023 $3.59 $1.26 $2.33 1,865,314.0 +0.00%
internet_content_information Z
$69.77
price up icon 1.76%
$110.05
price up icon 4.91%
$31.00
price up icon 0.00%
internet_content_information TME
$14.46
price up icon 0.35%
$91.63
price down icon 0.43%
$182.42
price down icon 0.19%
Cap:     |  Volume (24h):