Get the Stockscreener App
0.99
1.02%
0.01
After Hours:
.98
-0.01
-1.01%
Moneyhero Ltd Stock (MNY) Price History
The historical daily chart and data for Moneyhero Ltd stock (MNY), show that the latest closing stock price as of February 21, 2025, is $0.99.
- Moneyhero Ltd all-time high stock price is $4.70, occurred on November 29, 2023.
- The lowest Moneyhero Ltd stock price recorded was $0.7377 on November 14, 2023. Since then, Moneyhero Ltd's stock price has risen over 34.20% to $0.99 now.
- The 52-week high stock price for MNY is $2.90, representing a 192.93% increase from the current share price, occurred on February 23, 2024.
- The 52-week low stock price for MNY is $0.941, indicating a -4.95% decrease from the current share price, occurred on February 21, 2025.
The table below shows more information about MNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $1.01 | $0.941 | $0.0689 | 86,104.0 | +1.02% |
| Feb 20, 2025 | $1.03 | $0.974 | $0.056 | 217,038.0 | -4.06% |
| Feb 19, 2025 | $1.04 | $1.01 | $0.03 | 67,382.0 | -0.83% |
| Feb 18, 2025 | $1.05 | $0.95 | $0.10 | 90,715.0 | +0.49% |
| Feb 14, 2025 | $1.05 | $1.01 | $0.04 | 35,658.0 | +1.49% |
| Feb 13, 2025 | $1.04 | $0.95 | $0.09 | 110,276.0 | -0.98% |
| Feb 12, 2025 | $1.04 | $1.01 | $0.03 | 11,402.0 | +0.01% |
| Feb 11, 2025 | $1.04 | $1.00 | $0.04 | 63,396.0 | +1.99% |
| Feb 10, 2025 | $1.04 | $1.00 | $0.04 | 43,943.0 | -2.91% |
| Feb 07, 2025 | $1.08 | $1.02 | $0.06 | 37,212.0 | -4.63% |
| Feb 06, 2025 | $1.08 | $1.04 | $0.04 | 50,169.0 | +1.89% |
| Feb 05, 2025 | $1.09 | $1.05 | $0.04 | 22,926.0 | -0.47% |
| Feb 04, 2025 | $1.10 | $1.06 | $0.04 | 47,625.0 | -3.18% |
| Feb 03, 2025 | $1.14 | $1.06 | $0.08 | 117,987.0 | -0.90% |
| Jan 31, 2025 | $1.12 | $1.08 | $0.04 | 21,780.0 | +2.78% |
| Jan 30, 2025 | $1.12 | $1.08 | $0.04 | 11,569.0 | -2.70% |
| Jan 29, 2025 | $1.11 | $1.10 | $0.015 | 30,959.0 | +0.91% |
| Jan 28, 2025 | $1.10 | $1.09 | $0.01 | 12,622.0 | +0.92% |
| Jan 27, 2025 | $1.14 | $1.08 | $0.058 | 33,645.0 | -0.91% |
| Jan 24, 2025 | $1.11 | $1.07 | $0.04 | 23,732.0 | +0.92% |
Moneyhero Ltd Stock (MNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moneyhero Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moneyhero Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moneyhero Ltd Stock (MNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.14 | $0.941 | $0.199 | 1,087,937.0 | -10.81% |
| Jan, 2025 | $1.18 | $1.06 | $0.1151 | 701,790.0 | -0.89% |
Moneyhero Ltd Stock (MNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.30 | $1.01 | $0.285 | 3,125,673.0 | -7.76% |
| Nov, 2024 | $1.29 | $1.06 | $0.23 | 1,283,499.0 | -1.69% |
| Oct, 2024 | $1.27 | $0.9928 | $0.2772 | 2,157,925.0 | +8.26% |
| Sep, 2024 | $1.49 | $0.98 | $0.51 | 6,308,388.0 | -13.49% |
| Aug, 2024 | $1.65 | $1.10 | $0.55 | 8,765,965.0 | -20.25% |
| Jul, 2024 | $1.95 | $1.51 | $0.44 | 1,350,828.0 | -16.40% |
| Jun, 2024 | $2.75 | $1.85 | $0.90 | 4,689,778.0 | -8.70% |
| May, 2024 | $2.38 | $1.78 | $0.60 | 3,589,744.0 | +2.48% |
| Apr, 2024 | $2.73 | $1.80 | $0.93 | 20,494,633.0 | +10.38% |
| Mar, 2024 | $2.44 | $1.28 | $1.16 | 32,350,509.0 | -15.28% |
| Feb, 2024 | $3.46 | $0.8501 | $2.61 | 43,926,827.0 | +110.42% |
| Jan, 2024 | $1.70 | $0.96 | $0.74 | 1,965,054.0 | -40.32% |
Moneyhero Ltd Stock (MNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.75 | $1.50 | $2.25 | 6,106,515.0 | -36.30% |
| Nov, 2023 | $4.70 | $0.7377 | $3.96 | 39,864,102.0 | +103.01% |
| Oct, 2023 | $3.59 | $1.26 | $2.33 | 1,865,314.0 | +0.00% |
4.38%
12.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):