Get the Stockscreener App
1.03
3.27%
-0.04
Moneyhero Ltd Stock (MNY) Price History
The historical daily chart and data for Moneyhero Ltd stock (MNY), show that the latest closing stock price as of July 07, 2025, is $1.03.
- Moneyhero Ltd all-time high stock price is $4.70, occurred on November 29, 2023.
- The lowest Moneyhero Ltd stock price recorded was $0.5512 on April 08, 2025. Since then, Moneyhero Ltd's stock price has risen over 86.86% to $1.03 now.
- The 52-week high stock price for MNY is $2.52, representing a 144.66% increase from the current share price, occurred on June 21, 2024.
- The 52-week low stock price for MNY is $0.5512, indicating a -46.48% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $1.07 | $1.01 | $0.06 | 252,012.0 | -3.74% |
| Jul 03, 2025 | $1.10 | $1.01 | $0.09 | 215,590.0 | +3.88% |
| Jul 02, 2025 | $1.05 | $0.78 | $0.27 | 575,033.0 | +17.85% |
| Jul 01, 2025 | $0.88 | $0.711 | $0.169 | 341,151.0 | +21.39% |
| Jun 30, 2025 | $0.75 | $0.66 | $0.09 | 137,697.0 | +3.00% |
| Jun 27, 2025 | $0.72 | $0.68 | $0.04 | 33,592.0 | -0.14% |
| Jun 26, 2025 | $0.7351 | $0.671 | $0.0641 | 96,500.0 | +4.48% |
| Jun 25, 2025 | $0.6982 | $0.66 | $0.0382 | 28,839.0 | -4.01% |
| Jun 24, 2025 | $0.7279 | $0.6787 | $0.0492 | 122,702.0 | -0.98% |
| Jun 23, 2025 | $0.78 | $0.70 | $0.08 | 68,113.0 | -4.74% |
| Jun 20, 2025 | $0.7835 | $0.74 | $0.0435 | 145,163.0 | -8.64% |
| Jun 18, 2025 | $0.869 | $0.788 | $0.081 | 26,296.0 | -1.10% |
| Jun 17, 2025 | $0.8756 | $0.79 | $0.0856 | 86,446.0 | +0.06% |
| Jun 16, 2025 | $0.85 | $0.7724 | $0.0776 | 148,429.0 | -2.55% |
| Jun 13, 2025 | $0.88 | $0.80 | $0.08 | 425,520.0 | +3.69% |
| Jun 12, 2025 | $0.8762 | $0.81 | $0.0662 | 146,455.0 | -4.58% |
| Jun 11, 2025 | $0.87 | $0.79 | $0.08 | 114,613.0 | +1.79% |
| Jun 10, 2025 | $0.885 | $0.81 | $0.075 | 128,399.0 | +2.60% |
| Jun 09, 2025 | $0.9388 | $0.785 | $0.1538 | 1,934,182.0 | +4.22% |
Moneyhero Ltd Stock (MNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moneyhero Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moneyhero Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moneyhero Ltd Stock (MNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.10 | $0.711 | $0.389 | 1,383,786.0 | +43.06% |
| Jun, 2025 | $0.9388 | $0.66 | $0.2788 | 3,718,119.0 | -2.96% |
| May, 2025 | $0.83 | $0.6988 | $0.1312 | 388,252.0 | -6.53% |
| Apr, 2025 | $0.84 | $0.5512 | $0.2888 | 1,324,101.0 | +3.10% |
| Mar, 2025 | $0.912 | $0.6456 | $0.2664 | 898,147.0 | -11.69% |
| Feb, 2025 | $1.14 | $0.84 | $0.30 | 1,492,737.0 | -21.45% |
| Jan, 2025 | $1.18 | $1.06 | $0.1151 | 701,790.0 | -0.89% |
Moneyhero Ltd Stock (MNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.30 | $1.01 | $0.285 | 3,125,673.0 | -7.76% |
| Nov, 2024 | $1.29 | $1.06 | $0.23 | 1,283,499.0 | -1.69% |
| Oct, 2024 | $1.27 | $0.9928 | $0.2772 | 2,157,925.0 | +8.26% |
| Sep, 2024 | $1.49 | $0.98 | $0.51 | 6,308,388.0 | -13.49% |
| Aug, 2024 | $1.65 | $1.10 | $0.55 | 8,765,965.0 | -20.25% |
| Jul, 2024 | $1.95 | $1.51 | $0.44 | 1,350,828.0 | -16.40% |
| Jun, 2024 | $2.75 | $1.85 | $0.90 | 4,689,778.0 | -8.70% |
| May, 2024 | $2.38 | $1.78 | $0.60 | 3,589,744.0 | +2.48% |
| Apr, 2024 | $2.73 | $1.80 | $0.93 | 20,494,633.0 | +10.38% |
| Mar, 2024 | $2.44 | $1.28 | $1.16 | 32,350,509.0 | -15.28% |
| Feb, 2024 | $3.46 | $0.8501 | $2.61 | 43,926,827.0 | +110.42% |
| Jan, 2024 | $1.70 | $0.96 | $0.74 | 1,965,054.0 | -40.32% |
Moneyhero Ltd Stock (MNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.75 | $1.50 | $2.25 | 6,106,515.0 | -36.30% |
| Nov, 2023 | $4.70 | $0.7377 | $3.96 | 39,864,102.0 | +103.01% |
| Oct, 2023 | $3.59 | $1.26 | $2.33 | 1,865,314.0 | +0.00% |
0.21%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):