Get the Stockscreener App
1.99
2.58%
+0.05
After Hours:
2.0093
0.0193
+0.97%
MoneyHero Ltd Stock (MNY) Price History
The historical daily chart and data for MoneyHero Ltd stock (MNY), show that the latest closing stock price as of May 16, 2024, is $1.99.
- MoneyHero Ltd all-time high stock price is $4.70, occurred on November 29, 2023.
- The lowest MoneyHero Ltd stock price recorded was $0.7377 on November 14, 2023. Since then, MoneyHero Ltd's stock price has risen over 169.76% to $1.99 now.
- The 52-week high stock price for MNY is $4.70, representing a 136.18% increase from the current share price, occurred on November 29, 2023.
- The 52-week low stock price for MNY is $0.7377, indicating a -62.93% decrease from the current share price, occurred on November 14, 2023.
The table below shows more information about MNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $2.03 | $1.88 | $0.1468 | 125,055.0 | +2.58% |
| May 15, 2024 | $2.03 | $1.91 | $0.1186 | 120,124.0 | -3.48% |
| May 14, 2024 | $2.04 | $1.90 | $0.14 | 203,428.0 | +2.55% |
| May 13, 2024 | $1.97 | $1.85 | $0.12 | 120,209.0 | +7.69% |
| May 10, 2024 | $2.00 | $1.78 | $0.22 | 115,056.0 | -5.70% |
| May 09, 2024 | $1.99 | $1.79 | $0.20 | 98,320.0 | +4.32% |
| May 08, 2024 | $1.94 | $1.81 | $0.1326 | 116,630.0 | +0.00% |
| May 07, 2024 | $1.92 | $1.82 | $0.0999 | 150,047.0 | +0.00% |
| May 06, 2024 | $1.97 | $1.83 | $0.1367 | 121,853.0 | -3.14% |
| May 03, 2024 | $2.04 | $1.88 | $0.1589 | 151,211.0 | -1.55% |
| May 02, 2024 | $2.14 | $1.92 | $0.22 | 305,196.0 | -3.00% |
| May 01, 2024 | $2.11 | $1.90 | $0.2099 | 172,383.0 | -0.99% |
| Apr 30, 2024 | $2.19 | $1.95 | $0.2399 | 331,457.0 | -2.88% |
| Apr 29, 2024 | $2.33 | $1.91 | $0.4183 | 570,507.0 | -10.34% |
| Apr 26, 2024 | $2.68 | $2.10 | $0.58 | 1,517,354.0 | -1.28% |
| Apr 25, 2024 | $2.73 | $1.83 | $0.90 | 7,808,515.0 | +30.56% |
| Apr 24, 2024 | $1.99 | $1.80 | $0.19 | 172,063.0 | -8.16% |
| Apr 23, 2024 | $2.05 | $1.94 | $0.1128 | 88,493.0 | +0.00% |
| Apr 22, 2024 | $2.10 | $1.82 | $0.2793 | 274,135.0 | -4.39% |
| Apr 19, 2024 | $2.21 | $2.03 | $0.18 | 151,700.0 | -1.44% |
| Apr 18, 2024 | $2.21 | $2.01 | $0.20 | 406,649.0 | -0.95% |
| Apr 17, 2024 | $2.23 | $2.08 | $0.15 | 96,624.0 | +0.00% |
| Apr 16, 2024 | $2.26 | $2.08 | $0.1792 | 155,348.0 | -3.23% |
MoneyHero Ltd Stock (MNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MoneyHero Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MoneyHero Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
MoneyHero Ltd Stock (MNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.14 | $1.78 | $0.36 | 1,924,567.0 | -1.49% |
| Apr, 2024 | $2.73 | $1.80 | $0.93 | 20,494,633.0 | +10.38% |
| Mar, 2024 | $2.44 | $1.28 | $1.16 | 32,350,509.0 | -15.28% |
| Feb, 2024 | $3.46 | $0.8501 | $2.61 | 43,926,827.0 | +110.42% |
| Jan, 2024 | $1.70 | $0.96 | $0.74 | 1,965,054.0 | -40.32% |
MoneyHero Ltd Stock (MNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.75 | $1.50 | $2.25 | 6,106,515.0 | -36.30% |
| Nov, 2023 | $4.70 | $0.7377 | $3.96 | 39,864,102.0 | +103.01% |
| Oct, 2023 | $3.59 | $1.26 | $2.33 | 1,865,314.0 | +0.00% |
0.84%
0.85%
Cap:
|
Volume (24h):