Get the Stockscreener App
2.05
3.54%
0.07
After Hours:
2.10
0.05
+2.44%
Moneyhero Ltd Stock (MNY) Price History
The historical daily chart and data for Moneyhero Ltd stock (MNY), show that the latest closing stock price as of July 25, 2025, is $2.05.
- Moneyhero Ltd all-time high stock price is $4.70, occurred on November 29, 2023.
- The lowest Moneyhero Ltd stock price recorded was $0.5512 on April 08, 2025. Since then, Moneyhero Ltd's stock price has risen over 271.91% to $2.05 now.
- The 52-week high stock price for MNY is $2.15, representing a 4.88% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for MNY is $0.5512, indicating a -73.11% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $2.10 | $1.88 | $0.22 | 211,854.0 | +3.54% |
| Jul 24, 2025 | $2.15 | $1.89 | $0.265 | 509,869.0 | +1.02% |
| Jul 23, 2025 | $2.05 | $1.90 | $0.15 | 240,562.0 | +13.95% |
| Jul 22, 2025 | $1.85 | $1.67 | $0.18 | 275,001.0 | -4.97% |
| Jul 21, 2025 | $1.85 | $1.57 | $0.28 | 851,846.0 | +8.38% |
| Jul 18, 2025 | $1.72 | $1.47 | $0.25 | 772,115.0 | +11.33% |
| Jul 17, 2025 | $1.88 | $1.22 | $0.66 | 1,611,463.0 | -7.41% |
| Jul 16, 2025 | $1.70 | $1.26 | $0.435 | 2,349,147.0 | +31.71% |
| Jul 15, 2025 | $1.48 | $1.08 | $0.40 | 2,770,310.0 | +14.95% |
| Jul 14, 2025 | $1.09 | $1.05 | $0.04 | 154,008.0 | +0.94% |
| Jul 11, 2025 | $1.09 | $1.01 | $0.08 | 524,151.0 | +2.91% |
| Jul 10, 2025 | $1.05 | $1.01 | $0.04 | 229,157.0 | -4.63% |
| Jul 09, 2025 | $1.10 | $1.02 | $0.08 | 413,247.0 | +5.88% |
| Jul 08, 2025 | $1.06 | $0.99 | $0.07 | 198,350.0 | -1.92% |
| Jul 07, 2025 | $1.07 | $1.01 | $0.06 | 271,936.0 | -2.80% |
| Jul 03, 2025 | $1.10 | $1.01 | $0.09 | 215,590.0 | +3.88% |
| Jul 02, 2025 | $1.05 | $0.78 | $0.27 | 575,033.0 | +17.85% |
| Jul 01, 2025 | $0.88 | $0.711 | $0.169 | 341,151.0 | +21.39% |
| Jun 30, 2025 | $0.75 | $0.66 | $0.09 | 137,697.0 | +3.00% |
Moneyhero Ltd Stock (MNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moneyhero Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moneyhero Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moneyhero Ltd Stock (MNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.15 | $0.711 | $1.44 | 12,726,644.0 | +184.72% |
| Jun, 2025 | $0.9388 | $0.66 | $0.2788 | 3,718,119.0 | -2.96% |
| May, 2025 | $0.83 | $0.6988 | $0.1312 | 388,252.0 | -6.53% |
| Apr, 2025 | $0.84 | $0.5512 | $0.2888 | 1,324,101.0 | +3.10% |
| Mar, 2025 | $0.912 | $0.6456 | $0.2664 | 898,147.0 | -11.69% |
| Feb, 2025 | $1.14 | $0.84 | $0.30 | 1,492,737.0 | -21.45% |
| Jan, 2025 | $1.18 | $1.06 | $0.1151 | 701,790.0 | -0.89% |
Moneyhero Ltd Stock (MNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.30 | $1.01 | $0.285 | 3,125,673.0 | -7.76% |
| Nov, 2024 | $1.29 | $1.06 | $0.23 | 1,283,499.0 | -1.69% |
| Oct, 2024 | $1.27 | $0.9928 | $0.2772 | 2,157,925.0 | +8.26% |
| Sep, 2024 | $1.49 | $0.98 | $0.51 | 6,308,388.0 | -13.49% |
| Aug, 2024 | $1.65 | $1.10 | $0.55 | 8,765,965.0 | -20.25% |
| Jul, 2024 | $1.95 | $1.51 | $0.44 | 1,350,828.0 | -16.40% |
| Jun, 2024 | $2.75 | $1.85 | $0.90 | 4,689,778.0 | -8.70% |
| May, 2024 | $2.38 | $1.78 | $0.60 | 3,589,744.0 | +2.48% |
| Apr, 2024 | $2.73 | $1.80 | $0.93 | 20,494,633.0 | +10.38% |
| Mar, 2024 | $2.44 | $1.28 | $1.16 | 32,350,509.0 | -15.28% |
| Feb, 2024 | $3.46 | $0.8501 | $2.61 | 43,926,827.0 | +110.42% |
| Jan, 2024 | $1.70 | $0.96 | $0.74 | 1,965,054.0 | -40.32% |
Moneyhero Ltd Stock (MNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.75 | $1.50 | $2.25 | 6,106,515.0 | -36.30% |
| Nov, 2023 | $4.70 | $0.7377 | $3.96 | 39,864,102.0 | +103.01% |
| Oct, 2023 | $3.59 | $1.26 | $2.33 | 1,865,314.0 | +0.00% |
0.95%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):