0.7951
Moneyhero Ltd Stock (MNY) Price History
The historical daily chart and data for Moneyhero Ltd stock (MNY), show that the latest closing stock price as of April 24, 2025, is $0.7951.
- Moneyhero Ltd all-time high stock price is $4.70, occurred on November 29, 2023.
- The lowest Moneyhero Ltd stock price recorded was $0.5512 on April 08, 2025. Since then, Moneyhero Ltd's stock price has risen over 44.25% to $0.7951 now.
- The 52-week high stock price for MNY is $2.75, representing a 245.87% increase from the current share price, occurred on June 18, 2024.
- The 52-week low stock price for MNY is $0.5512, indicating a -30.67% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr 24, 2025 | $0.8042 | $0.78 | $0.0242 | 11,211.0 | +0.14% |
Apr 23, 2025 | $0.80 | $0.77 | $0.03 | 15,423.0 | +3.12% |
Apr 22, 2025 | $0.79 | $0.77 | $0.02 | 3,173.0 | +0.00% |
Apr 21, 2025 | $0.78 | $0.73 | $0.05 | 55,074.0 | +4.05% |
Apr 17, 2025 | $0.785 | $0.7158 | $0.0692 | 20,613.0 | -1.33% |
Apr 16, 2025 | $0.75 | $0.71 | $0.04 | 16,435.0 | +4.12% |
Apr 15, 2025 | $0.76 | $0.71 | $0.05 | 133,748.0 | -1.33% |
Apr 14, 2025 | $0.78 | $0.7178 | $0.0622 | 8,174.0 | -1.35% |
Apr 11, 2025 | $0.8003 | $0.65 | $0.1502 | 443,378.0 | +12.12% |
Apr 10, 2025 | $0.74 | $0.65 | $0.09 | 95,830.0 | -5.71% |
Apr 09, 2025 | $0.7357 | $0.6011 | $0.1346 | 39,534.0 | +15.19% |
Apr 08, 2025 | $0.7697 | $0.5512 | $0.2185 | 86,686.0 | -9.31% |
Apr 07, 2025 | $0.75 | $0.66 | $0.09 | 54,766.0 | -11.83% |
Apr 04, 2025 | $0.77 | $0.676 | $0.094 | 110,114.0 | +2.70% |
Apr 03, 2025 | $0.819 | $0.72 | $0.099 | 64,348.0 | -3.91% |
Apr 02, 2025 | $0.8199 | $0.7202 | $0.0997 | 15,817.0 | +2.95% |
Apr 01, 2025 | $0.81 | $0.7201 | $0.0899 | 35,785.0 | -2.86% |
Mar 31, 2025 | $0.81 | $0.732 | $0.078 | 74,726.0 | -2.52% |
Mar 28, 2025 | $0.8199 | $0.7505 | $0.0694 | 37,640.0 | +1.27% |
Mar 27, 2025 | $0.822 | $0.76 | $0.062 | 18,075.0 | -1.48% |
Mar 26, 2025 | $0.8101 | $0.76 | $0.0501 | 12,547.0 | -1.16% |
Moneyhero Ltd Stock (MNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moneyhero Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moneyhero Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moneyhero Ltd Stock (MNY) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr, 2025 | $0.8199 | $0.5512 | $0.2687 | 1,221,320.0 | +3.26% |
Mar, 2025 | $0.912 | $0.6456 | $0.2664 | 898,147.0 | -11.69% |
Feb, 2025 | $1.14 | $0.84 | $0.30 | 1,492,737.0 | -21.45% |
Jan, 2025 | $1.18 | $1.06 | $0.1151 | 701,790.0 | -0.89% |
Moneyhero Ltd Stock (MNY) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $1.30 | $1.01 | $0.285 | 3,125,673.0 | -7.76% |
Nov, 2024 | $1.29 | $1.06 | $0.23 | 1,283,499.0 | -1.69% |
Oct, 2024 | $1.27 | $0.9928 | $0.2772 | 2,157,925.0 | +8.26% |
Sep, 2024 | $1.49 | $0.98 | $0.51 | 6,308,388.0 | -13.49% |
Aug, 2024 | $1.65 | $1.10 | $0.55 | 8,765,965.0 | -20.25% |
Jul, 2024 | $1.95 | $1.51 | $0.44 | 1,350,828.0 | -16.40% |
Jun, 2024 | $2.75 | $1.85 | $0.90 | 4,689,778.0 | -8.70% |
May, 2024 | $2.38 | $1.78 | $0.60 | 3,589,744.0 | +2.48% |
Apr, 2024 | $2.73 | $1.80 | $0.93 | 20,494,633.0 | +10.38% |
Mar, 2024 | $2.44 | $1.28 | $1.16 | 32,350,509.0 | -15.28% |
Feb, 2024 | $3.46 | $0.8501 | $2.61 | 43,926,827.0 | +110.42% |
Jan, 2024 | $1.70 | $0.96 | $0.74 | 1,965,054.0 | -40.32% |
Moneyhero Ltd Stock (MNY) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $3.75 | $1.50 | $2.25 | 6,106,515.0 | -36.30% |
Nov, 2023 | $4.70 | $0.7377 | $3.96 | 39,864,102.0 | +103.01% |
Oct, 2023 | $3.59 | $1.26 | $2.33 | 1,865,314.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):