Get the Stockscreener App
0.7852
2.53%
0.0194
Moneyhero Ltd Stock (MNY) Price History
The historical daily chart and data for Moneyhero Ltd stock (MNY), show that the latest closing stock price as of May 15, 2025, is $0.7852.
- Moneyhero Ltd all-time high stock price is $4.70, occurred on November 29, 2023.
- The lowest Moneyhero Ltd stock price recorded was $0.5512 on April 08, 2025. Since then, Moneyhero Ltd's stock price has risen over 42.44% to $0.7852 now.
- The 52-week high stock price for MNY is $2.75, representing a 250.25% increase from the current share price, occurred on June 18, 2024.
- The 52-week low stock price for MNY is $0.5512, indicating a -29.80% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.79 | $0.725 | $0.065 | 7,725.0 | +2.53% |
| May 14, 2025 | $0.799 | $0.7658 | $0.0332 | 3,786.0 | -0.84% |
| May 13, 2025 | $0.786 | $0.7201 | $0.0659 | 29,630.0 | +7.25% |
| May 12, 2025 | $0.794 | $0.7201 | $0.0739 | 40,945.0 | +1.42% |
| May 09, 2025 | $0.75 | $0.6988 | $0.0512 | 16,275.0 | -2.74% |
| May 08, 2025 | $0.76 | $0.7215 | $0.0385 | 8,443.0 | -0.33% |
| May 07, 2025 | $0.78 | $0.723 | $0.057 | 58,298.0 | -4.88% |
| May 06, 2025 | $0.809 | $0.77 | $0.039 | 16,540.0 | -0.52% |
| May 05, 2025 | $0.81 | $0.77 | $0.04 | 25,860.0 | -2.41% |
| May 02, 2025 | $0.8001 | $0.77 | $0.0301 | 6,263.0 | +1.68% |
| May 01, 2025 | $0.83 | $0.78 | $0.05 | 8,372.0 | -1.74% |
| Apr 30, 2025 | $0.839 | $0.7701 | $0.0689 | 10,517.0 | -5.48% |
| Apr 29, 2025 | $0.84 | $0.7703 | $0.0697 | 71,601.0 | +6.64% |
| Apr 28, 2025 | $0.8196 | $0.773 | $0.0466 | 12,126.0 | -5.07% |
| Apr 25, 2025 | $0.83 | $0.79 | $0.04 | 19,748.0 | +4.35% |
| Apr 24, 2025 | $0.8042 | $0.78 | $0.0242 | 11,211.0 | +0.14% |
| Apr 23, 2025 | $0.80 | $0.77 | $0.03 | 15,423.0 | +3.12% |
| Apr 22, 2025 | $0.79 | $0.77 | $0.02 | 3,173.0 | +0.00% |
| Apr 21, 2025 | $0.78 | $0.73 | $0.05 | 55,074.0 | +4.05% |
| Apr 17, 2025 | $0.785 | $0.7158 | $0.0692 | 20,613.0 | -1.33% |
| Apr 16, 2025 | $0.75 | $0.71 | $0.04 | 16,435.0 | +4.12% |
Moneyhero Ltd Stock (MNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moneyhero Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moneyhero Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moneyhero Ltd Stock (MNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.83 | $0.6988 | $0.1312 | 229,862.0 | -1.09% |
| Apr, 2025 | $0.84 | $0.5512 | $0.2888 | 1,324,101.0 | +3.10% |
| Mar, 2025 | $0.912 | $0.6456 | $0.2664 | 898,147.0 | -11.69% |
| Feb, 2025 | $1.14 | $0.84 | $0.30 | 1,492,737.0 | -21.45% |
| Jan, 2025 | $1.18 | $1.06 | $0.1151 | 701,790.0 | -0.89% |
Moneyhero Ltd Stock (MNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.30 | $1.01 | $0.285 | 3,125,673.0 | -7.76% |
| Nov, 2024 | $1.29 | $1.06 | $0.23 | 1,283,499.0 | -1.69% |
| Oct, 2024 | $1.27 | $0.9928 | $0.2772 | 2,157,925.0 | +8.26% |
| Sep, 2024 | $1.49 | $0.98 | $0.51 | 6,308,388.0 | -13.49% |
| Aug, 2024 | $1.65 | $1.10 | $0.55 | 8,765,965.0 | -20.25% |
| Jul, 2024 | $1.95 | $1.51 | $0.44 | 1,350,828.0 | -16.40% |
| Jun, 2024 | $2.75 | $1.85 | $0.90 | 4,689,778.0 | -8.70% |
| May, 2024 | $2.38 | $1.78 | $0.60 | 3,589,744.0 | +2.48% |
| Apr, 2024 | $2.73 | $1.80 | $0.93 | 20,494,633.0 | +10.38% |
| Mar, 2024 | $2.44 | $1.28 | $1.16 | 32,350,509.0 | -15.28% |
| Feb, 2024 | $3.46 | $0.8501 | $2.61 | 43,926,827.0 | +110.42% |
| Jan, 2024 | $1.70 | $0.96 | $0.74 | 1,965,054.0 | -40.32% |
Moneyhero Ltd Stock (MNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.75 | $1.50 | $2.25 | 6,106,515.0 | -36.30% |
| Nov, 2023 | $4.70 | $0.7377 | $3.96 | 39,864,102.0 | +103.01% |
| Oct, 2023 | $3.59 | $1.26 | $2.33 | 1,865,314.0 | +0.00% |
9.36%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):