Get the Stockscreener App
1.2099
6.29%
-0.0301
Moneyhero Ltd Stock (MNY) Price History
The historical daily chart and data for Moneyhero Ltd stock (MNY), show that the latest closing stock price as of November 21, 2024, is $1.2099.
- Moneyhero Ltd all-time high stock price is $4.70, occurred on November 29, 2023.
- The lowest Moneyhero Ltd stock price recorded was $0.7377 on November 14, 2023. Since then, Moneyhero Ltd's stock price has risen over 64.01% to $1.2099 now.
- The 52-week high stock price for MNY is $4.70, representing a 288.46% increase from the current share price, occurred on November 29, 2023.
- The 52-week low stock price for MNY is $0.8501, indicating a -29.74% decrease from the current share price, occurred on February 07, 2024.
The table below shows more information about MNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $1.27 | $1.15 | $0.12 | 46,379.0 | -2.43% |
| Nov 20, 2024 | $1.25 | $1.18 | $0.07 | 16,899.0 | +2.48% |
| Nov 19, 2024 | $1.25 | $1.15 | $0.10 | 50,567.0 | +1.68% |
| Nov 18, 2024 | $1.23 | $1.17 | $0.06 | 23,413.0 | +0.85% |
| Nov 15, 2024 | $1.18 | $1.13 | $0.05 | 41,153.0 | +2.61% |
| Nov 14, 2024 | $1.19 | $1.14 | $0.05 | 29,824.0 | +0.88% |
| Nov 13, 2024 | $1.20 | $1.12 | $0.08 | 83,653.0 | +0.00% |
| Nov 12, 2024 | $1.23 | $1.14 | $0.09 | 115,047.0 | -8.06% |
| Nov 11, 2024 | $1.28 | $1.20 | $0.08 | 74,738.0 | -0.80% |
| Nov 08, 2024 | $1.29 | $1.15 | $0.1423 | 144,607.0 | +0.81% |
| Nov 07, 2024 | $1.27 | $1.09 | $0.1841 | 92,947.0 | +10.71% |
| Nov 06, 2024 | $1.14 | $1.06 | $0.08 | 155,538.0 | -1.75% |
| Nov 05, 2024 | $1.15 | $1.10 | $0.05 | 35,154.0 | +0.88% |
| Nov 04, 2024 | $1.16 | $1.10 | $0.06 | 98,956.0 | -1.74% |
| Nov 01, 2024 | $1.18 | $1.12 | $0.06 | 25,893.0 | -2.54% |
| Oct 31, 2024 | $1.24 | $1.14 | $0.10 | 72,797.0 | -2.48% |
| Oct 30, 2024 | $1.24 | $1.18 | $0.06 | 69,103.0 | +0.00% |
| Oct 29, 2024 | $1.27 | $1.11 | $0.16 | 388,476.0 | +4.31% |
| Oct 28, 2024 | $1.20 | $1.09 | $0.11 | 197,320.0 | +5.45% |
| Oct 25, 2024 | $1.11 | $1.07 | $0.0444 | 35,433.0 | +0.92% |
| Oct 24, 2024 | $1.12 | $1.06 | $0.06 | 28,523.0 | +0.93% |
| Oct 23, 2024 | $1.13 | $1.06 | $0.07 | 32,514.0 | -1.82% |
| Oct 22, 2024 | $1.12 | $1.08 | $0.0448 | 48,998.0 | +0.00% |
Moneyhero Ltd Stock (MNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moneyhero Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moneyhero Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moneyhero Ltd Stock (MNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.29 | $1.06 | $0.23 | 1,034,768.0 | +2.53% |
| Oct, 2024 | $1.27 | $0.9928 | $0.2772 | 2,157,925.0 | +8.26% |
| Sep, 2024 | $1.49 | $0.98 | $0.51 | 6,308,388.0 | -13.49% |
| Aug, 2024 | $1.65 | $1.10 | $0.55 | 8,765,965.0 | -20.25% |
| Jul, 2024 | $1.95 | $1.51 | $0.44 | 1,350,828.0 | -16.40% |
| Jun, 2024 | $2.75 | $1.85 | $0.90 | 4,689,778.0 | -8.70% |
| May, 2024 | $2.38 | $1.78 | $0.60 | 3,589,744.0 | +2.48% |
| Apr, 2024 | $2.73 | $1.80 | $0.93 | 20,494,633.0 | +10.38% |
| Mar, 2024 | $2.44 | $1.28 | $1.16 | 32,350,509.0 | -15.28% |
| Feb, 2024 | $3.46 | $0.8501 | $2.61 | 43,926,827.0 | +110.42% |
| Jan, 2024 | $1.70 | $0.96 | $0.74 | 1,965,054.0 | -40.32% |
Moneyhero Ltd Stock (MNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.75 | $1.50 | $2.25 | 6,106,515.0 | -36.30% |
| Nov, 2023 | $4.70 | $0.7377 | $3.96 | 39,864,102.0 | +103.01% |
| Oct, 2023 | $3.59 | $1.26 | $2.33 | 1,865,314.0 | +0.00% |
0.09%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):