Get the Stockscreener App
2.16
1.41%
0.03
Medicinova Inc Stock (MNOV) Price History
The historical daily chart and data for Medicinova Inc stock (MNOV), show that the latest closing stock price as of January 06, 2025, is $2.16.
- Medicinova Inc all-time high stock price is $14.50, occurred on March 13, 2018.
- The lowest Medicinova Inc stock price recorded was $1.12 on August 12, 2024. Since then, Medicinova Inc's stock price has risen over 92.86% to $2.16 now.
- The 52-week high stock price for MNOV is $2.55, representing a 18.06% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for MNOV is $1.12, indicating a -48.15% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Medicinova Inc (MNOV) stock in the beginning of 2024 was $2.79. The stock closed the year at $2.05, a loss of over -26.52% for the year.
The table below shows more information about MNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $2.20 | $2.16 | $0.037 | 18,928.0 | +1.41% |
| Jan 03, 2025 | $2.18 | $2.12 | $0.063 | 11,914.0 | +0.00% |
| Jan 02, 2025 | $2.18 | $2.10 | $0.0841 | 13,076.0 | +1.43% |
| Dec 31, 2024 | $2.19 | $2.10 | $0.0858 | 30,965.0 | -0.47% |
| Dec 30, 2024 | $2.18 | $2.09 | $0.09 | 17,336.0 | +1.93% |
| Dec 27, 2024 | $2.14 | $2.03 | $0.1095 | 27,944.0 | +6.15% |
| Dec 26, 2024 | $2.06 | $1.95 | $0.115 | 49,006.0 | -5.80% |
| Dec 24, 2024 | $2.09 | $1.90 | $0.19 | 44,039.0 | -2.36% |
| Dec 23, 2024 | $2.15 | $2.07 | $0.08 | 60,155.0 | -2.30% |
| Dec 20, 2024 | $2.22 | $2.15 | $0.07 | 84,427.0 | +0.46% |
| Dec 19, 2024 | $2.24 | $2.15 | $0.0864 | 27,525.0 | +0.47% |
| Dec 18, 2024 | $2.21 | $2.15 | $0.06 | 50,253.0 | +0.94% |
| Dec 17, 2024 | $2.20 | $2.08 | $0.119 | 46,023.0 | +0.95% |
| Dec 16, 2024 | $2.12 | $2.07 | $0.05 | 16,257.0 | +0.48% |
| Dec 13, 2024 | $2.15 | $2.08 | $0.07 | 39,474.0 | -1.87% |
| Dec 12, 2024 | $2.18 | $2.13 | $0.05 | 24,768.0 | -1.38% |
| Dec 11, 2024 | $2.22 | $2.15 | $0.07 | 31,556.0 | -3.98% |
| Dec 10, 2024 | $2.29 | $2.21 | $0.08 | 33,628.0 | -1.74% |
| Dec 09, 2024 | $2.37 | $2.26 | $0.1099 | 57,949.0 | -1.71% |
Medicinova Inc Stock (MNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medicinova Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medicinova Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medicinova Inc Stock (MNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.20 | $2.10 | $0.097 | 43,918.0 | +2.86% |
Medicinova Inc Stock (MNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.48 | $1.90 | $0.58 | 1,040,127.0 | +1.93% |
| Nov, 2024 | $2.55 | $1.41 | $1.14 | 3,076,193.0 | +23.21% |
| Oct, 2024 | $2.10 | $1.57 | $0.53 | 336,526.0 | -20.00% |
| Sep, 2024 | $2.15 | $1.50 | $0.65 | 1,545,850.0 | +40.00% |
| Aug, 2024 | $1.50 | $1.12 | $0.38 | 634,170.0 | +11.94% |
| Jul, 2024 | $1.47 | $1.29 | $0.18 | 258,913.0 | -6.94% |
| Jun, 2024 | $1.47 | $1.28 | $0.19 | 670,293.0 | +5.88% |
| May, 2024 | $1.55 | $1.29 | $0.26 | 465,845.0 | +5.43% |
| Apr, 2024 | $1.64 | $1.28 | $0.3599 | 652,704.0 | -11.03% |
| Mar, 2024 | $1.50 | $1.30 | $0.20 | 993,953.0 | +7.41% |
| Feb, 2024 | $1.52 | $1.26 | $0.26 | 1,395,271.0 | -4.26% |
| Jan, 2024 | $1.70 | $1.30 | $0.40 | 1,127,745.0 | -6.00% |
Medicinova Inc Stock (MNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.81 | $1.38 | $0.43 | 1,184,078.0 | -17.13% |
| Nov, 2023 | $2.16 | $1.71 | $0.45 | 5,177,457.0 | -5.24% |
| Oct, 2023 | $2.09 | $1.91 | $0.18 | 485,157.0 | -8.61% |
| Sep, 2023 | $2.45 | $1.99 | $0.46 | 494,498.0 | -14.34% |
| Aug, 2023 | $2.56 | $2.22 | $0.34 | 416,651.0 | +2.52% |
| Jul, 2023 | $2.66 | $2.28 | $0.38 | 331,565.0 | +3.48% |
| Jun, 2023 | $2.48 | $2.11 | $0.37 | 525,880.0 | +6.98% |
| May, 2023 | $2.30 | $2.09 | $0.21 | 281,362.0 | +1.90% |
| Apr, 2023 | $2.40 | $2.10 | $0.30 | 503,982.0 | -2.31% |
| Mar, 2023 | $2.28 | $1.89 | $0.39 | 461,861.0 | -1.82% |
| Feb, 2023 | $2.49 | $2.18 | $0.309 | 313,234.0 | -7.95% |
| Jan, 2023 | $2.58 | $2.11 | $0.47 | 858,357.0 | +16.59% |
3.26%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):