Get the Stockscreener App
1.37
2.14%
-0.03
After Hours:
1.39
0.02
+1.46%
Medicinova Inc Stock (MNOV) Price History
The historical daily chart and data for Medicinova Inc stock (MNOV), show that the latest closing stock price as of May 26, 2026, is $1.37.
- Medicinova Inc all-time high stock price is $14.50, occurred on March 13, 2018.
- The lowest Medicinova Inc stock price recorded was $1.12 on August 12, 2024. Since then, Medicinova Inc's stock price has risen over 22.32% to $1.37 now.
- The 52-week high stock price for MNOV is $1.96, representing a 43.07% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for MNOV is $1.168, indicating a -14.74% decrease from the current share price, occurred on October 30, 2025.
- The closing price of Medicinova Inc (MNOV) stock in the beginning of 2025 was $2.79. The stock closed the year at $2.05, a loss of over -26.52% for the year.
The table below shows more information about MNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $1.40 | $1.36 | $0.04 | 33,124.0 | -2.14% |
| May 22, 2026 | $1.45 | $1.38 | $0.071 | 12,741.0 | +2.19% |
| May 21, 2026 | $1.39 | $1.36 | $0.03 | 19,234.0 | -1.44% |
| May 20, 2026 | $1.39 | $1.37 | $0.02 | 20,671.0 | +0.72% |
| May 19, 2026 | $1.40 | $1.38 | $0.02 | 21,859.0 | -0.72% |
| May 18, 2026 | $1.40 | $1.39 | $0.01 | 7,821.0 | +0.72% |
| May 15, 2026 | $1.39 | $1.37 | $0.02 | 17,835.0 | -1.43% |
| May 14, 2026 | $1.41 | $1.38 | $0.03 | 22,270.0 | +2.19% |
| May 13, 2026 | $1.38 | $1.37 | $0.010 | 12,035.0 | -0.72% |
| May 12, 2026 | $1.40 | $1.38 | $0.0249 | 28,976.0 | -2.13% |
| May 11, 2026 | $1.41 | $1.40 | $0.01 | 14,673.0 | +0.71% |
| May 08, 2026 | $1.43 | $1.40 | $0.03 | 15,710.0 | -2.10% |
| May 07, 2026 | $1.45 | $1.41 | $0.0399 | 12,053.0 | -1.38% |
| May 06, 2026 | $1.49 | $1.44 | $0.045 | 48,279.0 | +2.84% |
| May 05, 2026 | $1.44 | $1.41 | $0.025 | 9,219.0 | +0.71% |
| May 04, 2026 | $1.44 | $1.39 | $0.0492 | 13,273.0 | +0.00% |
| May 01, 2026 | $1.44 | $1.40 | $0.04 | 15,649.0 | +0.72% |
| Apr 30, 2026 | $1.40 | $1.37 | $0.03 | 24,896.0 | +1.46% |
| Apr 29, 2026 | $1.38 | $1.36 | $0.02 | 5,069.0 | +0.74% |
| Apr 28, 2026 | $1.38 | $1.36 | $0.0243 | 35,241.0 | -0.73% |
Medicinova Inc Stock (MNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medicinova Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medicinova Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medicinova Inc Stock (MNOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.49 | $1.36 | $0.125 | 358,546.0 | -1.44% |
| Apr, 2026 | $1.53 | $1.35 | $0.18 | 571,817.0 | +1.46% |
| Mar, 2026 | $1.57 | $1.29 | $0.2768 | 1,591,915.0 | -5.52% |
| Feb, 2026 | $1.80 | $1.31 | $0.49 | 1,058,806.0 | -15.70% |
| Jan, 2026 | $1.92 | $1.29 | $0.6219 | 1,915,727.0 | +31.30% |
Medicinova Inc Stock (MNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.60 | $1.23 | $0.37 | 1,650,442.0 | -11.03% |
| Nov, 2025 | $1.69 | $1.33 | $0.36 | 6,146,774.0 | -12.65% |
| Oct, 2025 | $1.96 | $1.17 | $0.792 | 47,888,267.0 | +30.71% |
| Sep, 2025 | $1.38 | $1.22 | $0.16 | 504,819.0 | -3.05% |
| Aug, 2025 | $1.50 | $1.25 | $0.25 | 863,749.0 | -1.13% |
| Jul, 2025 | $1.50 | $1.21 | $0.29 | 1,003,501.0 | +1.15% |
| Jun, 2025 | $1.45 | $1.25 | $0.20 | 266,648.0 | -5.76% |
| May, 2025 | $1.55 | $1.29 | $0.26 | 226,509.0 | -8.55% |
| Apr, 2025 | $1.59 | $1.13 | $0.46 | 311,859.0 | +4.11% |
| Mar, 2025 | $1.66 | $1.44 | $0.22 | 262,935.0 | -10.98% |
| Feb, 2025 | $2.04 | $1.61 | $0.43 | 387,790.0 | -17.17% |
| Jan, 2025 | $2.20 | $1.79 | $0.407 | 511,351.0 | -5.71% |
Medicinova Inc Stock (MNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.48 | $1.90 | $0.58 | 1,040,127.0 | +1.93% |
| Nov, 2024 | $2.55 | $1.41 | $1.14 | 3,076,193.0 | +23.21% |
| Oct, 2024 | $2.10 | $1.57 | $0.53 | 336,526.0 | -20.00% |
| Sep, 2024 | $2.15 | $1.50 | $0.65 | 1,545,850.0 | +40.00% |
| Aug, 2024 | $1.50 | $1.12 | $0.38 | 634,170.0 | +11.94% |
| Jul, 2024 | $1.47 | $1.29 | $0.18 | 258,913.0 | -6.94% |
| Jun, 2024 | $1.47 | $1.28 | $0.19 | 670,293.0 | +5.88% |
| May, 2024 | $1.55 | $1.29 | $0.26 | 465,845.0 | +5.43% |
| Apr, 2024 | $1.64 | $1.28 | $0.3599 | 652,704.0 | -11.03% |
| Mar, 2024 | $1.50 | $1.30 | $0.20 | 993,953.0 | +7.41% |
| Feb, 2024 | $1.52 | $1.26 | $0.26 | 1,395,271.0 | -4.26% |
| Jan, 2024 | $1.70 | $1.30 | $0.40 | 1,127,745.0 | -6.00% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):