Get the Stockscreener App
1.37
6.16%
-0.09
After Hours:
1.36
-0.01
-0.73%
Medicinova Inc Stock (MNOV) Price History
The historical daily chart and data for Medicinova Inc stock (MNOV), show that the latest closing stock price as of May 14, 2025, is $1.37.
- Medicinova Inc all-time high stock price is $14.50, occurred on March 13, 2018.
- The lowest Medicinova Inc stock price recorded was $1.12 on August 12, 2024. Since then, Medicinova Inc's stock price has risen over 22.32% to $1.37 now.
- The 52-week high stock price for MNOV is $2.55, representing a 86.13% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for MNOV is $1.12, indicating a -18.25% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Medicinova Inc (MNOV) stock in the beginning of 2024 was $2.79. The stock closed the year at $2.05, a loss of over -26.52% for the year.
The table below shows more information about MNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $1.51 | $1.35 | $0.16 | 52,653.0 | -6.16% |
| May 13, 2025 | $1.51 | $1.45 | $0.0559 | 4,074.0 | +1.40% |
| May 12, 2025 | $1.48 | $1.43 | $0.0532 | 6,493.0 | -2.05% |
| May 09, 2025 | $1.48 | $1.47 | $0.01 | 28,355.0 | -1.34% |
| May 08, 2025 | $1.49 | $1.46 | $0.03 | 2,417.0 | +0.00% |
| May 07, 2025 | $1.50 | $1.48 | $0.02 | 2,798.0 | +0.68% |
| May 06, 2025 | $1.52 | $1.48 | $0.04 | 4,242.0 | -1.33% |
| May 05, 2025 | $1.55 | $1.50 | $0.05 | 2,218.0 | -0.66% |
| May 02, 2025 | $1.52 | $1.47 | $0.0494 | 1,430.0 | +2.72% |
| May 01, 2025 | $1.52 | $1.47 | $0.05 | 2,356.0 | -3.29% |
| Apr 30, 2025 | $1.58 | $1.46 | $0.1199 | 20,026.0 | -4.40% |
| Apr 29, 2025 | $1.59 | $1.50 | $0.0875 | 4,802.0 | +1.93% |
| Apr 28, 2025 | $1.56 | $1.51 | $0.0506 | 4,185.0 | -0.01% |
| Apr 25, 2025 | $1.56 | $1.49 | $0.0725 | 4,693.0 | +1.30% |
| Apr 24, 2025 | $1.56 | $1.44 | $0.1245 | 47,756.0 | +3.36% |
| Apr 23, 2025 | $1.50 | $1.43 | $0.0702 | 7,139.0 | -0.67% |
| Apr 22, 2025 | $1.50 | $1.46 | $0.0484 | 3,209.0 | +2.04% |
| Apr 21, 2025 | $1.52 | $1.41 | $0.11 | 6,683.0 | +1.38% |
| Apr 17, 2025 | $1.45 | $1.39 | $0.06 | 6,458.0 | +0.00% |
| Apr 16, 2025 | $1.45 | $1.36 | $0.09 | 5,570.0 | +3.57% |
| Apr 15, 2025 | $1.45 | $1.40 | $0.05 | 4,458.0 | +0.00% |
Medicinova Inc Stock (MNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medicinova Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medicinova Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medicinova Inc Stock (MNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.55 | $1.35 | $0.20 | 159,689.0 | -9.87% |
| Apr, 2025 | $1.59 | $1.13 | $0.46 | 311,859.0 | +4.11% |
| Mar, 2025 | $1.66 | $1.44 | $0.22 | 262,935.0 | -10.98% |
| Feb, 2025 | $2.04 | $1.61 | $0.43 | 387,790.0 | -17.17% |
| Jan, 2025 | $2.20 | $1.79 | $0.407 | 511,351.0 | -5.71% |
Medicinova Inc Stock (MNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.48 | $1.90 | $0.58 | 1,040,127.0 | +1.93% |
| Nov, 2024 | $2.55 | $1.41 | $1.14 | 3,076,193.0 | +23.21% |
| Oct, 2024 | $2.10 | $1.57 | $0.53 | 336,526.0 | -20.00% |
| Sep, 2024 | $2.15 | $1.50 | $0.65 | 1,545,850.0 | +40.00% |
| Aug, 2024 | $1.50 | $1.12 | $0.38 | 634,170.0 | +11.94% |
| Jul, 2024 | $1.47 | $1.29 | $0.18 | 258,913.0 | -6.94% |
| Jun, 2024 | $1.47 | $1.28 | $0.19 | 670,293.0 | +5.88% |
| May, 2024 | $1.55 | $1.29 | $0.26 | 465,845.0 | +5.43% |
| Apr, 2024 | $1.64 | $1.28 | $0.3599 | 652,704.0 | -11.03% |
| Mar, 2024 | $1.50 | $1.30 | $0.20 | 993,953.0 | +7.41% |
| Feb, 2024 | $1.52 | $1.26 | $0.26 | 1,395,271.0 | -4.26% |
| Jan, 2024 | $1.70 | $1.30 | $0.40 | 1,127,745.0 | -6.00% |
Medicinova Inc Stock (MNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.81 | $1.38 | $0.43 | 1,184,078.0 | -17.13% |
| Nov, 2023 | $2.16 | $1.71 | $0.45 | 5,177,457.0 | -5.24% |
| Oct, 2023 | $2.09 | $1.91 | $0.18 | 485,157.0 | -8.61% |
| Sep, 2023 | $2.45 | $1.99 | $0.46 | 494,498.0 | -14.34% |
| Aug, 2023 | $2.56 | $2.22 | $0.34 | 416,651.0 | +2.52% |
| Jul, 2023 | $2.66 | $2.28 | $0.38 | 331,565.0 | +3.48% |
| Jun, 2023 | $2.48 | $2.11 | $0.37 | 525,880.0 | +6.98% |
| May, 2023 | $2.30 | $2.09 | $0.21 | 281,362.0 | +1.90% |
| Apr, 2023 | $2.40 | $2.10 | $0.30 | 503,982.0 | -2.31% |
| Mar, 2023 | $2.28 | $1.89 | $0.39 | 461,861.0 | -1.82% |
| Feb, 2023 | $2.49 | $2.18 | $0.309 | 313,234.0 | -7.95% |
| Jan, 2023 | $2.58 | $2.11 | $0.47 | 858,357.0 | +16.59% |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):