1.27
price down icon3.05%   -0.04
after-market After Hours: 1.32 0.05 +3.94%
loading

Medicinova Inc Stock (MNOV) Price History

The historical daily chart and data for Medicinova Inc stock (MNOV), show that the latest closing stock price as of July 01, 2025, is $1.27.
  • Medicinova Inc all-time high stock price is $14.50, occurred on March 13, 2018.
  • The lowest Medicinova Inc stock price recorded was $1.12 on August 12, 2024. Since then, Medicinova Inc's stock price has risen over 13.39% to $1.27 now.
  • The 52-week high stock price for MNOV is $2.55, representing a 100.79% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for MNOV is $1.12, indicating a -11.81% decrease from the current share price, occurred on August 12, 2024.
  • The closing price of Medicinova Inc (MNOV) stock in the beginning of 2024 was $2.79. The stock closed the year at $2.05, a loss of over -26.52% for the year.
The table below shows more information about MNOV historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $1.32 $1.27 $0.05 11,808.0 -3.05%
Jun 30, 2025 $1.32 $1.28 $0.0494 9,480.0 -1.50%
Jun 27, 2025 $1.33 $1.28 $0.05 15,976.0 +2.31%
Jun 26, 2025 $1.32 $1.29 $0.03 19,616.0 -2.99%
Jun 25, 2025 $1.36 $1.32 $0.041 38,953.0 -1.47%
Jun 24, 2025 $1.37 $1.32 $0.05 5,241.0 +3.82%
Jun 23, 2025 $1.38 $1.27 $0.1068 17,177.0 +1.55%
Jun 20, 2025 $1.30 $1.25 $0.0499 11,758.0 +1.57%
Jun 18, 2025 $1.34 $1.25 $0.09 3,579.0 +0.79%
Jun 17, 2025 $1.30 $1.26 $0.04 9,063.0 -5.26%
Jun 16, 2025 $1.33 $1.29 $0.0394 8,345.0 +0.00%
Jun 13, 2025 $1.37 $1.33 $0.04 3,017.0 -3.62%
Jun 12, 2025 $1.39 $1.32 $0.067 9,340.0 +1.47%
Jun 11, 2025 $1.42 $1.35 $0.07 24,755.0 -3.55%
Jun 10, 2025 $1.43 $1.41 $0.02 4,496.0 -0.70%
Jun 09, 2025 $1.42 $1.41 $0.01 6,293.0 +0.71%
Jun 06, 2025 $1.42 $1.40 $0.02 6,090.0 +1.43%
Jun 05, 2025 $1.42 $1.39 $0.0299 12,557.0 -2.79%
Jun 04, 2025 $1.45 $1.40 $0.05 33,886.0 +1.42%
Jun 03, 2025 $1.44 $1.40 $0.04 19,277.0 +0.00%

Medicinova Inc Stock (MNOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Medicinova Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medicinova Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Medicinova Inc Stock (MNOV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.32 $1.27 $0.05 11,808.0 +0.00%
Jun, 2025 $1.45 $1.25 $0.20 278,456.0 -8.63%
May, 2025 $1.55 $1.29 $0.26 226,509.0 -8.55%
Apr, 2025 $1.59 $1.13 $0.46 311,859.0 +4.11%
Mar, 2025 $1.66 $1.44 $0.22 262,935.0 -10.98%
Feb, 2025 $2.04 $1.61 $0.43 387,790.0 -17.17%
Jan, 2025 $2.20 $1.79 $0.407 511,351.0 -5.71%

Medicinova Inc Stock (MNOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.48 $1.90 $0.58 1,040,127.0 +1.93%
Nov, 2024 $2.55 $1.41 $1.14 3,076,193.0 +23.21%
Oct, 2024 $2.10 $1.57 $0.53 336,526.0 -20.00%
Sep, 2024 $2.15 $1.50 $0.65 1,545,850.0 +40.00%
Aug, 2024 $1.50 $1.12 $0.38 634,170.0 +11.94%
Jul, 2024 $1.47 $1.29 $0.18 258,913.0 -6.94%
Jun, 2024 $1.47 $1.28 $0.19 670,293.0 +5.88%
May, 2024 $1.55 $1.29 $0.26 465,845.0 +5.43%
Apr, 2024 $1.64 $1.28 $0.3599 652,704.0 -11.03%
Mar, 2024 $1.50 $1.30 $0.20 993,953.0 +7.41%
Feb, 2024 $1.52 $1.26 $0.26 1,395,271.0 -4.26%
Jan, 2024 $1.70 $1.30 $0.40 1,127,745.0 -6.00%

Medicinova Inc Stock (MNOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.81 $1.38 $0.43 1,184,078.0 -17.13%
Nov, 2023 $2.16 $1.71 $0.45 5,177,457.0 -5.24%
Oct, 2023 $2.09 $1.91 $0.18 485,157.0 -8.61%
Sep, 2023 $2.45 $1.99 $0.46 494,498.0 -14.34%
Aug, 2023 $2.56 $2.22 $0.34 416,651.0 +2.52%
Jul, 2023 $2.66 $2.28 $0.38 331,565.0 +3.48%
Jun, 2023 $2.48 $2.11 $0.37 525,880.0 +6.98%
May, 2023 $2.30 $2.09 $0.21 281,362.0 +1.90%
Apr, 2023 $2.40 $2.10 $0.30 503,982.0 -2.31%
Mar, 2023 $2.28 $1.89 $0.39 461,861.0 -1.82%
Feb, 2023 $2.49 $2.18 $0.309 313,234.0 -7.95%
Jan, 2023 $2.58 $2.11 $0.47 858,357.0 +16.59%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
Cap:     |  Volume (24h):