Get the Stockscreener App
0.00
100.00%
-15.02
After Hours:
14.90
14.90
+
Definium Therapeutics Inc Stock (MNMD) Price History
The historical daily chart and data for Definium Therapeutics Inc stock (MNMD), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Definium Therapeutics Inc all-time high stock price is $207.29, occurred on May 04, 2022.
- The lowest Definium Therapeutics Inc stock price recorded was $2.12 on December 29, 2022. Since then, Definium Therapeutics Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for MNMD is $15.29, representing a increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for MNMD is $4.70, indicating a decrease from the current share price, occurred on April 09, 2025.
- The closing price of Definium Therapeutics Inc (MNMD) stock in the beginning of 2025 was $22.80. The stock closed the year at $2.20, a loss of over -90.35% for the year.
The table below shows more information about MNMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Definium Therapeutics Inc Stock (MNMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Definium Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Definium Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Definium Therapeutics Inc Stock (MNMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2026 | $15.29 | $12.88 | $2.41 | 21,978,114.0 | +12.17% |
Definium Therapeutics Inc Stock (MNMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.28 | $11.80 | $2.48 | 40,968,084.0 | +2.37% |
| Nov, 2025 | $14.20 | $10.46 | $3.74 | 33,058,540.0 | -10.92% |
| Oct, 2025 | $14.43 | $11.56 | $2.87 | 49,653,384.0 | +20.44% |
| Sep, 2025 | $12.14 | $8.70 | $3.44 | 30,777,588.0 | +32.77% |
| Aug, 2025 | $11.02 | $7.96 | $3.06 | 26,098,955.0 | -2.31% |
| Jul, 2025 | $10.24 | $6.40 | $3.84 | 26,637,654.0 | +40.06% |
| Jun, 2025 | $8.19 | $6.34 | $1.85 | 24,379,638.0 | -10.61% |
| May, 2025 | $8.21 | $6.03 | $2.18 | 24,202,749.0 | +13.62% |
| Apr, 2025 | $6.80 | $4.70 | $2.10 | 24,506,295.0 | +9.23% |
| Mar, 2025 | $7.05 | $5.66 | $1.39 | 25,329,102.0 | -12.95% |
| Feb, 2025 | $10.44 | $6.46 | $3.98 | 63,334,686.0 | -1.03% |
| Jan, 2025 | $8.83 | $6.23 | $2.60 | 28,057,947.0 | -2.44% |
Definium Therapeutics Inc Stock (MNMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.55 | $6.40 | $2.15 | 22,317,419.0 | -17.99% |
| Nov, 2024 | $9.85 | $5.87 | $3.98 | 39,097,969.0 | +29.68% |
| Oct, 2024 | $6.77 | $5.03 | $1.74 | 13,992,146.0 | +10.72% |
| Sep, 2024 | $6.61 | $5.56 | $1.05 | 15,283,659.0 | -6.11% |
| Aug, 2024 | $9.24 | $5.61 | $3.63 | 21,949,475.0 | -34.56% |
| Jul, 2024 | $9.83 | $6.71 | $3.12 | 20,495,714.0 | +28.43% |
| Jun, 2024 | $9.15 | $6.59 | $2.56 | 38,378,269.0 | -18.07% |
| May, 2024 | $10.34 | $7.87 | $2.47 | 26,905,871.0 | -7.56% |
| Apr, 2024 | $12.22 | $8.17 | $4.05 | 34,800,827.0 | +1.28% |
| Mar, 2024 | $11.10 | $5.58 | $5.52 | 90,940,736.0 | +64.48% |
| Feb, 2024 | $5.88 | $3.82 | $2.06 | 17,407,250.0 | +48.06% |
| Jan, 2024 | $4.45 | $3.49 | $0.96 | 11,358,961.0 | +5.46% |
0.11%
6.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):