9.76
Mind Medicine Inc Stock (MNMD) Option Chain
For the September 19, 2025 expiration date, the MNMD stock option chain has a total of 190 contracts, with 176 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 335 contracts.
- January 15, 2027 : 93 contracts.
Mind Medicine Inc (MNMD) Most Active Options & Calendar
MNMD Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.15 | -0.17 | -7.33% | 74 |
![]() |
1.20 | -0.06 | -4.76% | 71 |
![]() |
0.50 | -0.10 | -16.67% | 10 |
![]() |
1.60 | -0.27 | -14.44% | 7 |
![]() |
0.85 | -0.13 | -13.27% | 5 |
![]() |
0.70 | 0.00 | - | 5 |
![]() |
0.37 | 0.02 | +5.71% | 2 |
MNMD Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 7.00
|
0.21 | -0.04 | -16.00% | 9 |
![]() 8.00
|
0.50 | 0.05 | +11.11% | 3 |
![]() 6.00
|
0.21 | 0.11 | +110.00% | 1 |
![]() 9.00
|
0.95 | 0.00 | - | 1 |
![]() 1.00
|
0.00 | 0.00 | - | - |
![]() 2.00
|
0.00 | 0.00 | - | - |
![]() 3.00
|
0.00 | 0.00 | - | - |
Mind Medicine Inc Stock (MNMD) Option Chain Analysis
Put Volume Total | 14 |
Call Volume Total | 176 |
Put/Call Ratio (PCR) | 0.08 |
Put Strike With Highest Volume | $7.00 |
Call Strike With Highest Volume | $8.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):