155.33
price down icon0.38%   -0.60
after-market After Hours: 155.34 0.010 +0.01%
loading

3 M Co Stock (MMM) Price History

The historical daily chart and data for 3 M Co stock (MMM), adjusted for splits and dividends, show that the latest closing stock price as of October 07, 2025, is $155.33.
  • 3 M Co all-time high stock price is $259.77, occurred on January 26, 2018.
  • The lowest 3 M Co stock price recorded was $85.34 on October 23, 2023. Since then, 3 M Co's stock price has risen over 82.00% to $155.33 now.
  • The 52-week high stock price for MMM is $164.15, representing a 5.68% increase from the current share price, occurred on July 18, 2025.
  • The 52-week low stock price for MMM is $121.98, indicating a -21.47% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of 3 M Co (MMM) stock in the beginning of 2024 was $177.74. The stock closed the year at $119.92, a loss of over -32.53% for the year.
The table below shows more information about MMM historical price data:
Date High Low High - Low Volume % Change
Oct 07, 2025 $157.9 $155.2 $2.76 1,696,054.0 -0.38%
Oct 06, 2025 $159.2 $154.6 $4.58 2,400,002.0 -1.72%
Oct 03, 2025 $160.4 $157.7 $2.68 3,411,489.0 -0.09%
Oct 02, 2025 $159.6 $156.5 $3.04 2,166,413.0 +1.79%
Oct 01, 2025 $156.5 $154.3 $2.28 2,277,650.0 +0.53%
Sep 30, 2025 $155.2 $152.4 $2.79 2,176,779.0 +0.71%
Sep 29, 2025 $154.4 $152.5 $1.86 2,028,592.0 +0.83%
Sep 26, 2025 $154.5 $152.4 $2.13 2,102,166.0 -0.14%
Sep 25, 2025 $154.0 $151.8 $2.18 2,948,641.0 -1.02%
Sep 24, 2025 $156.5 $154.5 $2.04 1,722,143.0 -1.08%
Sep 23, 2025 $158.1 $153.8 $4.30 2,253,410.0 +1.58%
Sep 22, 2025 $155.7 $153.6 $2.07 2,462,488.0 -1.75%
Sep 19, 2025 $157.4 $154.7 $2.72 6,480,121.0 +0.77%
Sep 18, 2025 $156.9 $154.3 $2.61 1,768,003.0 +0.15%
Sep 17, 2025 $158.5 $153.5 $5.00 2,756,675.0 -0.86%
Sep 16, 2025 $157.5 $153.6 $3.85 2,203,079.0 -0.10%
Sep 15, 2025 $158.4 $155.2 $3.13 3,168,391.0 -0.77%
Sep 12, 2025 $162.1 $157.8 $4.29 2,858,228.0 -1.00%
Sep 11, 2025 $159.5 $153.4 $6.10 3,623,475.0 +3.84%
Sep 10, 2025 $155.2 $152.5 $2.75 2,726,603.0 +0.32%
Sep 09, 2025 $154.2 $151.6 $2.60 1,666,477.0 -0.60%

3 M Co Stock (MMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 M Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 M Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 M Co Stock (MMM) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $160.4 $154.3 $6.13 13,647,662.0 +0.10%
Sep, 2025 $162.1 $150.4 $11.67 56,592,727.0 -0.23%
Aug, 2025 $160.5 $144.2 $16.22 61,518,737.0 +4.23%
Jul, 2025 $164.2 $145.6 $18.59 87,250,012.0 -1.98%
Jun, 2025 $152.9 $141.6 $11.30 55,156,280.0 +2.62%
May, 2025 $154.7 $137.6 $17.10 63,792,680.0 +6.80%
Apr, 2025 $148.7 $122.0 $26.71 98,941,347.0 -5.41%
Mar, 2025 $156.3 $140.8 $15.57 80,162,552.0 -5.32%
Feb, 2025 $155.5 $141.8 $13.74 64,036,739.0 +1.92%
Jan, 2025 $155.0 $129.0 $26.02 90,082,897.0 +17.90%

3 M Co Stock (MMM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $135.6 $125.4 $10.21 54,946,156.0 -3.30%
Nov, 2024 $135.6 $124.8 $10.72 57,633,997.0 +3.94%
Oct, 2024 $141.3 $124.5 $16.84 84,510,273.0 -6.02%
Sep, 2024 $140.7 $127.1 $13.60 71,378,095.0 +1.49%
Aug, 2024 $135.0 $119.3 $15.68 76,482,130.0 +5.60%
Jul, 2024 $128.7 $98.26 $30.39 111,089,241.0 +24.82%
Jun, 2024 $104.0 $97.68 $6.36 73,282,843.0 +2.05%
May, 2024 $106.0 $95.01 $11.03 117,187,342.0 +3.76%
Apr, 2024 $97.84 $88.23 $9.61 108,497,428.0 -9.01%
Mar, 2024 $109.2 $90.48 $18.71 133,449,958.0 +15.14%
Feb, 2024 $96.02 $90.52 $5.50 77,239,133.0 -2.36%
Jan, 2024 $110.7 $92.73 $17.93 98,837,189.0 -13.69%

3 M Co Stock (MMM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $110.2 $98.16 $12.02 75,026,172.0 +10.35%
Nov, 2023 $100.1 $89.57 $10.51 66,022,633.0 +8.93%
Oct, 2023 $92.83 $85.34 $7.48 83,367,192.0 -2.85%
Sep, 2023 $108.8 $92.41 $16.39 75,182,526.0 -12.23%
Aug, 2023 $111.9 $97.70 $14.22 73,306,613.0 -4.33%
Jul, 2023 $113.1 $95.57 $17.57 78,554,549.0 +11.40%
Jun, 2023 $104.9 $92.38 $12.51 95,020,081.0 +7.27%
May, 2023 $106.8 $93.19 $13.64 66,606,160.0 -12.15%
Apr, 2023 $107.3 $101.0 $6.25 61,160,510.0 +1.06%
Mar, 2023 $112.3 $100.2 $12.17 90,560,477.0 -2.44%
Feb, 2023 $120.8 $106.8 $14.09 55,810,197.0 -6.38%
Jan, 2023 $129.9 $111.8 $18.14 76,946,202.0 -4.04%
conglomerates VMI
$397.23
price down icon 0.78%
conglomerates SEB
$3,536.60
price up icon 0.63%
$77.49
price down icon 2.28%
conglomerates BBU
$33.36
price down icon 0.42%
conglomerates DLX
$18.98
price down icon 2.01%
Cap:     |  Volume (24h):