127.84
price down icon0.27%   -0.35
pre-market  Pre-market:  128.27   0.43   +0.34%
loading

3 M Co Stock (MMM) Price History

The historical daily chart and data for 3 M Co stock (MMM), adjusted for splits and dividends, show that the latest closing stock price as of November 20, 2024, is $127.84.
  • 3 M Co all-time high stock price is $259.77, occurred on January 26, 2018.
  • The lowest 3 M Co stock price recorded was $85.34 on October 23, 2023. Since then, 3 M Co's stock price has risen over 49.79% to $127.84 now.
  • The 52-week high stock price for MMM is $141.34, representing a 10.56% increase from the current share price, occurred on October 22, 2024.
  • The 52-week low stock price for MMM is $88.23, indicating a -30.98% decrease from the current share price, occurred on April 01, 2024.
  • The closing price of 3 M Co (MMM) stock in the beginning of 2023 was $177.74. The stock closed the year at $119.92, a loss of over -32.53% for the year.
The table below shows more information about MMM historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $128.2 $127.1 $1.09 1,487,193.0 -0.27%
Nov 19, 2024 $129.3 $128.0 $1.26 2,492,223.0 -1.52%
Nov 18, 2024 $130.4 $128.6 $1.81 2,317,816.0 +0.29%
Nov 15, 2024 $131.2 $129.7 $1.54 1,844,723.0 -1.91%
Nov 14, 2024 $133.3 $131.8 $1.54 2,215,195.0 +0.66%
Nov 13, 2024 $133.1 $130.8 $2.25 2,579,557.0 +0.84%
Nov 12, 2024 $133.2 $128.5 $4.73 3,078,955.0 -1.99%
Nov 11, 2024 $135.3 $132.8 $2.56 3,653,402.0 -1.00%
Nov 08, 2024 $135.0 $133.2 $1.82 3,330,592.0 +0.95%
Nov 07, 2024 $134.8 $132.5 $2.32 3,761,605.0 -0.63%
Nov 06, 2024 $134.4 $129.6 $4.80 4,696,913.0 +5.85%
Nov 05, 2024 $127.9 $124.8 $3.07 3,371,293.0 +0.53%
Nov 04, 2024 $128.8 $125.5 $3.33 3,599,381.0 -1.08%
Nov 01, 2024 $128.5 $126.8 $1.67 2,694,434.0 -0.97%
Oct 31, 2024 $129.2 $127.0 $2.18 3,233,220.0 +0.71%
Oct 30, 2024 $129.4 $127.4 $2.03 2,615,390.0 -1.32%
Oct 29, 2024 $130.2 $127.8 $2.44 2,731,352.0 -0.78%
Oct 28, 2024 $130.8 $126.1 $4.74 5,172,667.0 +4.44%
Oct 25, 2024 $127.0 $124.5 $2.54 3,704,758.0 -1.36%
Oct 24, 2024 $128.9 $125.9 $3.07 5,045,304.0 -1.13%
Oct 23, 2024 $132.2 $125.9 $6.24 7,954,677.0 -2.90%
Oct 22, 2024 $141.3 $130.8 $10.52 12,984,471.0 -2.31%

3 M Co Stock (MMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 M Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 M Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 M Co Stock (MMM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $135.3 $124.8 $10.51 42,610,475.0 -0.49%
Oct, 2024 $141.3 $124.5 $16.84 84,510,273.0 -6.02%
Sep, 2024 $140.7 $127.1 $13.60 71,378,095.0 +1.49%
Aug, 2024 $135.0 $119.3 $15.68 76,482,130.0 +5.60%
Jul, 2024 $128.7 $98.26 $30.39 111,089,241.0 +24.82%
Jun, 2024 $104.0 $97.68 $6.36 73,282,843.0 +2.05%
May, 2024 $106.0 $95.01 $11.03 117,187,342.0 +3.76%
Apr, 2024 $97.84 $88.23 $9.61 108,497,428.0 -9.01%
Mar, 2024 $109.2 $90.48 $18.71 133,449,958.0 +15.14%
Feb, 2024 $96.02 $90.52 $5.50 77,239,133.0 -2.36%
Jan, 2024 $110.7 $92.73 $17.93 98,837,189.0 -13.69%

3 M Co Stock (MMM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $110.2 $98.16 $12.02 75,026,172.0 +10.35%
Nov, 2023 $100.1 $89.57 $10.51 66,022,633.0 +8.93%
Oct, 2023 $92.83 $85.34 $7.48 83,367,192.0 -2.85%
Sep, 2023 $108.8 $92.41 $16.39 75,182,526.0 -12.23%
Aug, 2023 $111.9 $97.70 $14.22 73,306,613.0 -4.33%
Jul, 2023 $113.1 $95.57 $17.57 78,554,549.0 +11.40%
Jun, 2023 $104.9 $92.38 $12.51 95,020,081.0 +7.27%
May, 2023 $106.8 $93.19 $13.64 66,606,160.0 -12.15%
Apr, 2023 $107.3 $101.0 $6.25 61,160,510.0 +1.06%
Mar, 2023 $112.3 $100.2 $12.17 90,560,477.0 -2.44%
Feb, 2023 $120.8 $106.8 $14.09 55,810,197.0 -6.38%
Jan, 2023 $129.9 $111.8 $18.14 76,946,202.0 -4.04%

3 M Co Stock (MMM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $130.0 $117.8 $12.22 59,161,764.0 -4.80%
Nov, 2022 $133.9 $121.1 $12.79 52,507,703.0 +0.14%
Oct, 2022 $126.7 $107.1 $19.60 72,890,378.0 +13.84%
Sep, 2022 $126.5 $110.4 $16.13 239,835,282.0 -11.14%
Aug, 2022 $152.3 $123.0 $29.27 303,136,995.0 -13.21%
Jul, 2022 $145.7 $125.6 $20.10 56,768,258.0 +10.64%
Jun, 2022 $149.5 $127.3 $22.19 52,863,001.0 -13.26%
May, 2022 $154.7 $141.0 $13.66 61,138,651.0 +3.52%
Apr, 2022 $153.1 $142.9 $10.23 53,711,395.0 -3.13%
Mar, 2022 $153.3 $140.8 $12.43 82,905,565.0 +0.15%
Feb, 2022 $169.2 $139.7 $29.51 76,137,317.0 -10.46%
Jan, 2022 $181.8 $160.5 $21.24 61,213,095.0 -6.54%
conglomerates VMI
$340.24
price up icon 0.18%
conglomerates MDU
$18.80
price up icon 0.32%
conglomerates GFF
$79.37
price up icon 4.31%
conglomerates SEB
$2,656.12
price up icon 0.14%
conglomerates BBU
$23.56
price down icon 2.48%
Cap:     |  Volume (24h):