148.13
price up icon1.18%   1.73
after-market After Hours: 148.29 0.16 +0.11%
loading

3 M Co Stock (MMM) Price History

The historical daily chart and data for 3 M Co stock (MMM), adjusted for splits and dividends, show that the latest closing stock price as of June 03, 2025, is $148.13.
  • 3 M Co all-time high stock price is $259.77, occurred on January 26, 2018.
  • The lowest 3 M Co stock price recorded was $85.34 on October 23, 2023. Since then, 3 M Co's stock price has risen over 73.57% to $148.13 now.
  • The 52-week high stock price for MMM is $156.35, representing a 5.55% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for MMM is $97.68, indicating a -34.06% decrease from the current share price, occurred on June 04, 2024.
  • The closing price of 3 M Co (MMM) stock in the beginning of 2024 was $177.74. The stock closed the year at $119.92, a loss of over -32.53% for the year.
The table below shows more information about MMM historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $148.4 $145.2 $3.15 2,342,892.0 +1.18%
Jun 02, 2025 $148.3 $143.9 $4.39 2,706,244.0 -1.31%
May 30, 2025 $149.4 $147.6 $1.85 5,262,162.0 -0.86%
May 29, 2025 $150.4 $148.2 $2.18 2,412,796.0 +0.65%
May 28, 2025 $150.0 $148.2 $1.81 2,295,289.0 -0.56%
May 27, 2025 $150.0 $146.7 $3.34 2,555,699.0 +1.27%
May 23, 2025 $148.7 $147.0 $1.68 2,364,579.0 -1.44%
May 22, 2025 $150.6 $147.7 $2.89 2,862,513.0 +0.25%
May 21, 2025 $153.2 $149.3 $3.84 2,661,063.0 -3.08%
May 20, 2025 $154.7 $153.2 $1.48 2,528,281.0 +0.01%
May 19, 2025 $154.3 $151.1 $3.15 2,788,430.0 +0.67%
May 16, 2025 $153.3 $148.9 $4.33 3,556,184.0 +2.94%
May 15, 2025 $149.2 $145.4 $3.81 3,824,181.0 +0.58%
May 14, 2025 $150.8 $147.0 $3.81 3,776,926.0 -1.90%
May 13, 2025 $151.8 $150.2 $1.58 3,432,221.0 +0.27%
May 12, 2025 $150.8 $145.3 $5.55 4,974,103.0 +5.42%
May 09, 2025 $142.6 $141.0 $1.66 2,633,904.0 +1.05%
May 08, 2025 $142.4 $139.2 $3.16 2,898,878.0 +1.79%
May 07, 2025 $139.8 $137.7 $2.09 2,554,334.0 +0.45%
May 06, 2025 $139.7 $137.6 $2.08 2,823,523.0 -1.97%

3 M Co Stock (MMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 3 M Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 M Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

3 M Co Stock (MMM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $148.4 $143.9 $4.45 7,392,028.0 -0.15%
May, 2025 $154.7 $137.6 $17.10 63,792,680.0 +6.80%
Apr, 2025 $148.7 $122.0 $26.71 98,941,347.0 -5.41%
Mar, 2025 $156.3 $140.8 $15.57 80,162,552.0 -5.32%
Feb, 2025 $155.5 $141.8 $13.74 64,036,739.0 +1.92%
Jan, 2025 $155.0 $129.0 $26.02 90,082,897.0 +17.90%

3 M Co Stock (MMM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $135.6 $125.4 $10.21 54,946,156.0 -3.30%
Nov, 2024 $135.6 $124.8 $10.72 57,633,997.0 +3.94%
Oct, 2024 $141.3 $124.5 $16.84 84,510,273.0 -6.02%
Sep, 2024 $140.7 $127.1 $13.60 71,378,095.0 +1.49%
Aug, 2024 $135.0 $119.3 $15.68 76,482,130.0 +5.60%
Jul, 2024 $128.7 $98.26 $30.39 111,089,241.0 +24.82%
Jun, 2024 $104.0 $97.68 $6.36 73,282,843.0 +2.05%
May, 2024 $106.0 $95.01 $11.03 117,187,342.0 +3.76%
Apr, 2024 $97.84 $88.23 $9.61 108,497,428.0 -9.01%
Mar, 2024 $109.2 $90.48 $18.71 133,449,958.0 +15.14%
Feb, 2024 $96.02 $90.52 $5.50 77,239,133.0 -2.36%
Jan, 2024 $110.7 $92.73 $17.93 98,837,189.0 -13.69%

3 M Co Stock (MMM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $110.2 $98.16 $12.02 75,026,172.0 +10.35%
Nov, 2023 $100.1 $89.57 $10.51 66,022,633.0 +8.93%
Oct, 2023 $92.83 $85.34 $7.48 83,367,192.0 -2.85%
Sep, 2023 $108.8 $92.41 $16.39 75,182,526.0 -12.23%
Aug, 2023 $111.9 $97.70 $14.22 73,306,613.0 -4.33%
Jul, 2023 $113.1 $95.57 $17.57 78,554,549.0 +11.40%
Jun, 2023 $104.9 $92.38 $12.51 95,020,081.0 +7.27%
May, 2023 $106.8 $93.19 $13.64 66,606,160.0 -12.15%
Apr, 2023 $107.3 $101.0 $6.25 61,160,510.0 +1.06%
Mar, 2023 $112.3 $100.2 $12.17 90,560,477.0 -2.44%
Feb, 2023 $120.8 $106.8 $14.09 55,810,197.0 -6.38%
Jan, 2023 $129.9 $111.8 $18.14 76,946,202.0 -4.04%
$11.95
price down icon 1.89%
conglomerates VMI
$323.42
price up icon 1.93%
conglomerates MDU
$17.23
price up icon 0.64%
$77.54
price up icon 0.92%
conglomerates SEB
$2,740.99
price down icon 0.47%
Cap:     |  Volume (24h):