Get the Stockscreener App
144.84
2.43%
-3.60
Overview
News
Price History
Option Chain
Financials
Why MMM Down?
Discussions
Forecast
Stock Split
Dividend History
3 M Co Stock (MMM) Price History
The historical daily chart and data for 3 M Co stock (MMM), adjusted for splits and dividends, show that the latest closing stock price as of March 28, 2025, is $144.84.
- 3 M Co all-time high stock price is $259.77, occurred on January 26, 2018.
- The lowest 3 M Co stock price recorded was $85.34 on October 23, 2023. Since then, 3 M Co's stock price has risen over 69.71% to $144.84 now.
- The 52-week high stock price for MMM is $156.35, representing a 7.95% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for MMM is $88.23, indicating a -39.08% decrease from the current share price, occurred on April 01, 2024.
- The closing price of 3 M Co (MMM) stock in the beginning of 2024 was $177.74. The stock closed the year at $119.92, a loss of over -32.53% for the year.
The table below shows more information about MMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $148.8 | $144.3 | $4.52 | 2,581,296.0 | -2.43% |
| Mar 27, 2025 | $152.7 | $148.1 | $4.55 | 2,718,567.0 | -2.78% |
| Mar 26, 2025 | $154.4 | $152.1 | $2.38 | 3,371,566.0 | -0.53% |
| Mar 25, 2025 | $155.0 | $152.7 | $2.32 | 4,067,489.0 | +0.23% |
| Mar 24, 2025 | $154.0 | $150.7 | $3.33 | 3,144,834.0 | +1.86% |
| Mar 21, 2025 | $150.8 | $148.1 | $2.69 | 5,331,889.0 | -0.60% |
| Mar 20, 2025 | $153.7 | $151.1 | $2.56 | 2,523,776.0 | -1.27% |
| Mar 19, 2025 | $154.0 | $150.9 | $3.05 | 2,263,011.0 | +1.52% |
| Mar 18, 2025 | $153.2 | $150.5 | $2.71 | 2,922,552.0 | -1.49% |
| Mar 17, 2025 | $154.0 | $150.0 | $3.98 | 4,174,688.0 | +1.86% |
| Mar 14, 2025 | $150.8 | $147.1 | $3.73 | 3,753,541.0 | +2.95% |
| Mar 13, 2025 | $151.2 | $145.9 | $5.33 | 3,105,433.0 | -2.76% |
| Mar 12, 2025 | $151.2 | $147.2 | $4.04 | 4,129,586.0 | +1.83% |
| Mar 11, 2025 | $149.5 | $145.6 | $3.86 | 5,211,460.0 | -0.05% |
| Mar 10, 2025 | $149.2 | $143.1 | $6.06 | 4,841,821.0 | +0.90% |
| Mar 07, 2025 | $147.2 | $140.8 | $6.44 | 5,794,549.0 | -0.44% |
| Mar 06, 2025 | $148.1 | $145.7 | $2.38 | 4,373,673.0 | -0.45% |
| Mar 05, 2025 | $149.0 | $146.0 | $3.04 | 3,662,557.0 | +1.20% |
| Mar 04, 2025 | $148.4 | $145.6 | $2.81 | 2,055,785.0 | -4.93% |
| Mar 03, 2025 | $156.3 | $151.9 | $4.45 | 5,626,619.0 | -1.10% |
| Feb 28, 2025 | $155.5 | $151.0 | $4.50 | 7,907,306.0 | +3.06% |
| Feb 27, 2025 | $152.6 | $148.2 | $4.35 | 6,534,747.0 | +2.10% |
3 M Co Stock (MMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 M Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 M Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 M Co Stock (MMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $156.3 | $140.8 | $15.57 | 78,235,988.0 | -6.63% |
| Feb, 2025 | $155.5 | $141.8 | $13.74 | 64,036,739.0 | +1.92% |
| Jan, 2025 | $155.0 | $129.0 | $26.02 | 90,082,897.0 | +17.90% |
3 M Co Stock (MMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $135.6 | $125.4 | $10.21 | 54,946,156.0 | -3.30% |
| Nov, 2024 | $135.6 | $124.8 | $10.72 | 57,633,997.0 | +3.94% |
| Oct, 2024 | $141.3 | $124.5 | $16.84 | 84,510,273.0 | -6.02% |
| Sep, 2024 | $140.7 | $127.1 | $13.60 | 71,378,095.0 | +1.49% |
| Aug, 2024 | $135.0 | $119.3 | $15.68 | 76,482,130.0 | +5.60% |
| Jul, 2024 | $128.7 | $98.26 | $30.39 | 111,089,241.0 | +24.82% |
| Jun, 2024 | $104.0 | $97.68 | $6.36 | 73,282,843.0 | +2.05% |
| May, 2024 | $106.0 | $95.01 | $11.03 | 117,187,342.0 | +3.76% |
| Apr, 2024 | $97.84 | $88.23 | $9.61 | 108,497,428.0 | -9.01% |
| Mar, 2024 | $109.2 | $90.48 | $18.71 | 133,449,958.0 | +15.14% |
| Feb, 2024 | $96.02 | $90.52 | $5.50 | 77,239,133.0 | -2.36% |
| Jan, 2024 | $110.7 | $92.73 | $17.93 | 98,837,189.0 | -13.69% |
3 M Co Stock (MMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $110.2 | $98.16 | $12.02 | 75,026,172.0 | +10.35% |
| Nov, 2023 | $100.1 | $89.57 | $10.51 | 66,022,633.0 | +8.93% |
| Oct, 2023 | $92.83 | $85.34 | $7.48 | 83,367,192.0 | -2.85% |
| Sep, 2023 | $108.8 | $92.41 | $16.39 | 75,182,526.0 | -12.23% |
| Aug, 2023 | $111.9 | $97.70 | $14.22 | 73,306,613.0 | -4.33% |
| Jul, 2023 | $113.1 | $95.57 | $17.57 | 78,554,549.0 | +11.40% |
| Jun, 2023 | $104.9 | $92.38 | $12.51 | 95,020,081.0 | +7.27% |
| May, 2023 | $106.8 | $93.19 | $13.64 | 66,606,160.0 | -12.15% |
| Apr, 2023 | $107.3 | $101.0 | $6.25 | 61,160,510.0 | +1.06% |
| Mar, 2023 | $112.3 | $100.2 | $12.17 | 90,560,477.0 | -2.44% |
| Feb, 2023 | $120.8 | $106.8 | $14.09 | 55,810,197.0 | -6.38% |
| Jan, 2023 | $129.9 | $111.8 | $18.14 | 76,946,202.0 | -4.04% |
3.22%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):