Get the Stockscreener App
156.65
2.22%
-3.55
Pre-market:
156.65
Overview
News
Price History
Option Chain
Financials
Why MMM Down?
Discussions
Forecast
Stock Split
Dividend History
3 M Co Stock (MMM) Price History
The historical daily chart and data for 3 M Co stock (MMM), adjusted for splits and dividends, show that the latest closing stock price as of August 14, 2025, is $156.65.
- 3 M Co all-time high stock price is $259.77, occurred on January 26, 2018.
- The lowest 3 M Co stock price recorded was $85.34 on October 23, 2023. Since then, 3 M Co's stock price has risen over 83.55% to $156.65 now.
- The 52-week high stock price for MMM is $164.15, representing a 4.79% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for MMM is $121.98, indicating a -22.13% decrease from the current share price, occurred on April 07, 2025.
- The closing price of 3 M Co (MMM) stock in the beginning of 2024 was $177.74. The stock closed the year at $119.92, a loss of over -32.53% for the year.
The table below shows more information about MMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2025 | $160.1 | $156.6 | $3.44 | 5,748,591.0 | -2.22% |
| Aug 13, 2025 | $160.5 | $156.6 | $3.85 | 3,131,715.0 | +1.49% |
| Aug 12, 2025 | $158.5 | $155.6 | $2.85 | 2,674,676.0 | +1.64% |
| Aug 11, 2025 | $155.6 | $153.2 | $2.45 | 3,354,199.0 | +1.31% |
| Aug 08, 2025 | $153.7 | $151.4 | $2.27 | 2,333,750.0 | +1.03% |
| Aug 07, 2025 | $152.5 | $150.0 | $2.50 | 2,250,364.0 | +0.61% |
| Aug 06, 2025 | $151.4 | $148.6 | $2.75 | 2,636,241.0 | +0.49% |
| Aug 05, 2025 | $151.2 | $148.0 | $3.22 | 3,692,065.0 | +1.50% |
| Aug 04, 2025 | $148.2 | $145.0 | $3.18 | 3,640,715.0 | +2.40% |
| Aug 01, 2025 | $146.7 | $144.2 | $2.47 | 4,068,330.0 | -3.22% |
| Jul 31, 2025 | $149.6 | $145.6 | $4.00 | 4,382,947.0 | +1.77% |
| Jul 30, 2025 | $152.5 | $146.5 | $6.00 | 3,516,580.0 | -3.41% |
| Jul 29, 2025 | $153.1 | $151.2 | $1.95 | 3,917,916.0 | -0.17% |
| Jul 28, 2025 | $153.9 | $150.1 | $3.73 | 3,956,562.0 | +0.52% |
| Jul 25, 2025 | $151.4 | $149.2 | $2.20 | 2,777,459.0 | +1.32% |
| Jul 24, 2025 | $151.3 | $147.8 | $3.48 | 4,809,383.0 | -1.01% |
| Jul 23, 2025 | $151.8 | $150.7 | $1.07 | 2,489,412.0 | -0.25% |
| Jul 22, 2025 | $154.1 | $150.3 | $3.75 | 4,507,778.0 | -1.06% |
| Jul 21, 2025 | $153.7 | $149.3 | $4.31 | 5,144,506.0 | -0.27% |
| Jul 18, 2025 | $164.2 | $150.2 | $13.90 | 11,689,714.0 | -3.65% |
| Jul 17, 2025 | $159.5 | $156.8 | $2.68 | 5,006,942.0 | +0.94% |
| Jul 16, 2025 | $157.7 | $154.8 | $2.83 | 3,193,381.0 | +0.62% |
3 M Co Stock (MMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 M Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 M Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 M Co Stock (MMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $160.5 | $144.2 | $16.22 | 39,279,237.0 | +4.98% |
| Jul, 2025 | $164.2 | $145.6 | $18.59 | 87,250,012.0 | -1.98% |
| Jun, 2025 | $152.9 | $141.6 | $11.30 | 55,156,280.0 | +2.62% |
| May, 2025 | $154.7 | $137.6 | $17.10 | 63,792,680.0 | +6.80% |
| Apr, 2025 | $148.7 | $122.0 | $26.71 | 98,941,347.0 | -5.41% |
| Mar, 2025 | $156.3 | $140.8 | $15.57 | 80,162,552.0 | -5.32% |
| Feb, 2025 | $155.5 | $141.8 | $13.74 | 64,036,739.0 | +1.92% |
| Jan, 2025 | $155.0 | $129.0 | $26.02 | 90,082,897.0 | +17.90% |
3 M Co Stock (MMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $135.6 | $125.4 | $10.21 | 54,946,156.0 | -3.30% |
| Nov, 2024 | $135.6 | $124.8 | $10.72 | 57,633,997.0 | +3.94% |
| Oct, 2024 | $141.3 | $124.5 | $16.84 | 84,510,273.0 | -6.02% |
| Sep, 2024 | $140.7 | $127.1 | $13.60 | 71,378,095.0 | +1.49% |
| Aug, 2024 | $135.0 | $119.3 | $15.68 | 76,482,130.0 | +5.60% |
| Jul, 2024 | $128.7 | $98.26 | $30.39 | 111,089,241.0 | +24.82% |
| Jun, 2024 | $104.0 | $97.68 | $6.36 | 73,282,843.0 | +2.05% |
| May, 2024 | $106.0 | $95.01 | $11.03 | 117,187,342.0 | +3.76% |
| Apr, 2024 | $97.84 | $88.23 | $9.61 | 108,497,428.0 | -9.01% |
| Mar, 2024 | $109.2 | $90.48 | $18.71 | 133,449,958.0 | +15.14% |
| Feb, 2024 | $96.02 | $90.52 | $5.50 | 77,239,133.0 | -2.36% |
| Jan, 2024 | $110.7 | $92.73 | $17.93 | 98,837,189.0 | -13.69% |
3 M Co Stock (MMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $110.2 | $98.16 | $12.02 | 75,026,172.0 | +10.35% |
| Nov, 2023 | $100.1 | $89.57 | $10.51 | 66,022,633.0 | +8.93% |
| Oct, 2023 | $92.83 | $85.34 | $7.48 | 83,367,192.0 | -2.85% |
| Sep, 2023 | $108.8 | $92.41 | $16.39 | 75,182,526.0 | -12.23% |
| Aug, 2023 | $111.9 | $97.70 | $14.22 | 73,306,613.0 | -4.33% |
| Jul, 2023 | $113.1 | $95.57 | $17.57 | 78,554,549.0 | +11.40% |
| Jun, 2023 | $104.9 | $92.38 | $12.51 | 95,020,081.0 | +7.27% |
| May, 2023 | $106.8 | $93.19 | $13.64 | 66,606,160.0 | -12.15% |
| Apr, 2023 | $107.3 | $101.0 | $6.25 | 61,160,510.0 | +1.06% |
| Mar, 2023 | $112.3 | $100.2 | $12.17 | 90,560,477.0 | -2.44% |
| Feb, 2023 | $120.8 | $106.8 | $14.09 | 55,810,197.0 | -6.38% |
| Jan, 2023 | $129.9 | $111.8 | $18.14 | 76,946,202.0 | -4.04% |
1.19%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):