150.76
Overview
News
Price History
Option Chain
Financials
Why MMM Down?
Discussions
Forecast
Stock Split
Dividend History
3 M Co Stock (MMM) Option Chain
For the July 18, 2025 expiration date, the MMM stock option chain has a total of 979 contracts, with 767 call options and 212 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 27 contracts.
- October 17, 2025 : 55 contracts.
- November 21, 2025 : 46 contracts.
- December 19, 2025 : 5 contracts.
- January 16, 2026 : 22 contracts.
3 M Co (MMM) Most Active Options & Calendar
MMM Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.73 | 0.73 | +73.00% | 325 |
![]() |
0.56 | 0.22 | +64.71% | 103 |
![]() |
0.31 | 0.06 | +24.00% | 90 |
![]() |
4.05 | 1.55 | +62.00% | 85 |
![]() |
2.75 | 1.20 | +77.42% | 55 |
![]() |
4.45 | 1.50 | +50.85% | 28 |
![]() |
7.50 | 1.70 | +29.31% | 23 |
MMM Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 149.00
|
2.72 | -1.28 | -32.00% | 58 |
![]() 150.00
|
2.90 | -1.45 | -33.33% | 27 |
![]() 130.00
|
0.19 | -0.01 | -5.00% | 21 |
![]() 148.00
|
1.95 | -1.55 | -44.29% | 18 |
![]() 147.00
|
1.65 | -1.45 | -46.77% | 17 |
![]() 146.00
|
1.39 | -1.29 | -48.13% | 16 |
![]() 140.00
|
0.50 | -0.50 | -50.00% | 13 |
3 M Co Stock (MMM) Option Chain Analysis
Put Volume Total | 212 |
Call Volume Total | 767 |
Put/Call Ratio (PCR) | 0.28 |
Put Strike With Highest Volume | $149.00 |
Call Strike With Highest Volume | $155.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):