162.73
Overview
News
Price History
Option Chain
Financials
Why MMM Down?
Discussions
Forecast
Stock Split
Dividend History
3 M Co Stock (MMM) Option Chain
For the January 30, 2026 expiration date, the MMM stock option chain has a total of 438 contracts, with 249 call options and 189 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 105 contracts.
- February 13, 2026 : 25 contracts.
- February 20, 2026 : 147 contracts.
- February 27, 2026 : 19 contracts.
- March 06, 2026 : 14 contracts.
3 M Co (MMM) Most Active Options & Calendar
MMM Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
162.50
|
2.46 | 1.27 | +106.72% | 96 |
160.00
|
4.04 | 1.82 | +81.98% | 38 |
165.00
|
1.38 | 0.77 | +126.23% | 33 |
170.00
|
0.31 | 0.15 | +93.75% | 30 |
167.50
|
0.70 | 0.40 | +133.33% | 17 |
175.00
|
0.06 | -0.04 | -40.00% | 11 |
180.00
|
0.02 | -0.01 | -33.33% | 11 |
MMM Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
0.90 | -1.10 | -55.00% | 107 |
162.50
|
1.70 | -1.50 | -46.88% | 40 |
157.50
|
0.35 | -0.60 | -63.16% | 15 |
165.00
|
3.00 | -0.70 | -18.92% | 9 |
155.00
|
0.20 | -0.33 | -62.26% | 7 |
150.00
|
0.10 | -0.07 | -41.18% | 6 |
145.00
|
0.10 | 0.05 | +100.00% | 2 |
3 M Co Stock (MMM) Option Chain Analysis
| Put Volume Total | 189 |
| Call Volume Total | 249 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $162.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):