150.76
price up icon2.04%   3.01
after-market After Hours: 150.75 -0.010 -0.01%
loading

3 M Co Stock (MMM) Option Chain

For the July 18, 2025 expiration date, the MMM stock option chain has a total of 979 contracts, with 767 call options and 212 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 27 contracts.
  • October 17, 2025 : 55 contracts.
  • November 21, 2025 : 46 contracts.
  • December 19, 2025 : 5 contracts.
  • January 16, 2026 : 22 contracts.

3 M Co (MMM) Most Active Options & Calendar

MMM Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 155.00 1.73 0.73 +73.00% 325
favorite 160.00 0.56 0.22 +64.71% 103
favorite 162.50 0.31 0.06 +24.00% 90
favorite 150.00 4.05 1.55 +62.00% 85
favorite 152.50 2.75 1.20 +77.42% 55
favorite 149.00 4.45 1.50 +50.85% 28
favorite 145.00 7.50 1.70 +29.31% 23

MMM Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
149.00
2.72 -1.28 -32.00% 58
favorite
150.00
2.90 -1.45 -33.33% 27
favorite
130.00
0.19 -0.01 -5.00% 21
favorite
148.00
1.95 -1.55 -44.29% 18
favorite
147.00
1.65 -1.45 -46.77% 17
favorite
146.00
1.39 -1.29 -48.13% 16
favorite
140.00
0.50 -0.50 -50.00% 13

3 M Co Stock (MMM) Option Chain Analysis

Put Volume Total 212
Call Volume Total 767
Put/Call Ratio (PCR) 0.28
Put Strike With Highest Volume $149.00
Call Strike With Highest Volume $155.00
conglomerates VMI
$333.38
price up icon 2.58%
conglomerates MDU
$16.37
price up icon 1.49%
$78.65
price up icon 0.92%
conglomerates SEB
$2,911.09
price up icon 1.58%
conglomerates BBU
$25.41
price up icon 1.97%
Cap:     |  Volume (24h):