148.13
price up icon1.18%   1.73
after-market After Hours: 148.29 0.16 +0.11%
loading

3 M Co Stock (MMM) Option Chain

For the June 20, 2025 expiration date, the MMM stock option chain has a total of 474 contracts, with 292 call options and 182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 563 contracts.
  • September 19, 2025 : 85 contracts.
  • October 17, 2025 : 176 contracts.
  • November 21, 2025 : 15 contracts.
  • December 19, 2025 : 11 contracts.

3 M Co (MMM) Most Active Options & Calendar

MMM Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 150.00 2.27 0.42 +22.70% 78
favorite 155.00 0.81 0.19 +30.65% 65
favorite 152.50 1.42 0.27 +23.48% 45
favorite 160.00 0.24 0.04 +20.00% 20
favorite 146.00 4.15 0.92 +28.48% 19
favorite 157.50 0.43 0.08 +22.86% 17
favorite 147.00 3.77 1.06 +39.11% 14

MMM Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
125.00
0.07 -0.01 -12.50% 44
favorite
130.00
0.18 -0.08 -30.77% 40
favorite
144.00
1.62 -0.29 -15.18% 26
favorite
135.00
0.31 -0.19 -38.00% 15
favorite
140.00
0.74 -0.65 -46.76% 9
favorite
147.00
2.61 -1.14 -30.40% 9
favorite
155.00
7.70 -2.07 -21.19% 7

3 M Co Stock (MMM) Option Chain Analysis

Put Volume Total 182
Call Volume Total 292
Put/Call Ratio (PCR) 0.62
Put Strike With Highest Volume $125.00
Call Strike With Highest Volume $150.00
$11.95
price down icon 1.89%
conglomerates VMI
$323.42
price up icon 1.93%
conglomerates MDU
$17.23
price up icon 0.64%
$77.54
price up icon 0.92%
conglomerates SEB
$2,740.99
price down icon 0.47%
Cap:     |  Volume (24h):