164.63
price down icon1.32%   -2.20
after-market After Hours: 164.65 0.02 +0.01%
loading

3 M Co Stock (MMM) Option Chain

For the November 21, 2025 expiration date, the MMM stock option chain has a total of 1,415 contracts, with 436 call options and 979 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 190 contracts.
  • January 16, 2026 : 569 contracts.
  • March 20, 2026 : 76 contracts.
  • January 15, 2027 : 22 contracts.

3 M Co (MMM) Most Active Options & Calendar

MMM Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 167.50 2.40 -1.05 -30.43% 126
favorite 170.00 1.57 -0.79 -33.47% 116
favorite 172.50 1.06 -0.53 -33.33% 59
favorite 155.00 10.50 -3.50 -25.00% 23
favorite 115.00 48.90 -7.03 -12.57% 18
favorite 135.00 29.72 -3.16 -9.61% 18
favorite 145.00 19.88 -2.54 -11.33% 18

MMM Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
167.50
5.60 1.75 +45.45% 563
favorite
125.00
0.06 0.05 +500.00% 111
favorite
120.00
0.04 -0.14 -77.78% 100
favorite
160.00
2.24 0.64 +40.00% 81
favorite
165.00
3.90 0.84 +27.45% 33
favorite
170.00
6.30 1.25 +24.75% 29
favorite
157.50
1.52 0.54 +55.10% 22

3 M Co Stock (MMM) Option Chain Analysis

Put Volume Total 979
Call Volume Total 436
Put/Call Ratio (PCR) 2.25
Put Strike With Highest Volume $167.50
Call Strike With Highest Volume $167.50
conglomerates VMI
$419.23
price up icon 0.44%
$77.26
price down icon 1.01%
conglomerates BBU
$34.88
price down icon 0.91%
conglomerates SEB
$3,218.00
price down icon 1.89%
conglomerates TTI
$7.21
price down icon 7.33%
Cap:     |  Volume (24h):