127.91
0.04%
-0.0744
Overview
News
Price History
Option Chain
Financials
Why MMM Down?
Discussions
Forecast
Stock Split
Dividend History
3 M Co Stock (MMM) Option Chain
For the November 22, 2024 expiration date, the MMM stock option chain has a total of 233 contracts, with 141 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 198 contracts.
- December 06, 2024 : 81 contracts.
- December 13, 2024 : 22 contracts.
- December 20, 2024 : 122 contracts.
- December 27, 2024 : 42 contracts.
3 M Co (MMM) Most Active Options & Calendar
MMM Call Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
131.00 | 0.06 | -0.06 | -50.00% | 53 |
130.00 | 0.15 | -0.19 | -55.88% | 46 |
132.00 | 0.03 | -0.03 | -50.00% | 19 |
100.00 | 27.17 | 0.00 | - | 6 |
126.00 | 1.24 | -1.72 | -58.11% | 6 |
129.00 | 0.51 | 0.08 | +18.60% | 6 |
136.00 | 0.01 | -0.01 | -50.00% | 3 |
MMM Put Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
126.00
|
0.30 | -0.01 | -3.23% | 35 |
130.00
|
2.76 | 0.07 | +2.60% | 18 |
128.00
|
1.43 | 0.26 | +22.22% | 14 |
125.00
|
0.33 | 0.14 | +73.68% | 8 |
127.00
|
0.78 | 0.20 | +34.48% | 5 |
123.00
|
0.10 | 0.01 | +11.11% | 4 |
124.00
|
0.10 | -0.02 | -16.67% | 3 |
3 M Co Stock (MMM) Option Chain Analysis
Put Volume Total | 92 |
Call Volume Total | 141 |
Put/Call Ratio (PCR) | 0.65 |
Put Strike With Highest Volume | $126.00 |
Call Strike With Highest Volume | $131.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):