loading

Mineralys Therapeutics Inc Stock (MLYS) Price History

The historical daily chart and data for Mineralys Therapeutics Inc stock (MLYS), show that the latest closing stock price as of July 07, 2025, is $13.53.
  • Mineralys Therapeutics Inc all-time high stock price is $18.38, occurred on March 19, 2025.
  • The lowest Mineralys Therapeutics Inc stock price recorded was $5.85 on November 22, 2023. Since then, Mineralys Therapeutics Inc's stock price has risen over 131.28% to $13.53 now.
  • The 52-week high stock price for MLYS is $18.38, representing a 35.85% increase from the current share price, occurred on March 19, 2025.
  • The 52-week low stock price for MLYS is $8.241, indicating a -39.09% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about MLYS historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $14.70 $13.44 $1.26 749,059.0 -6.95%
Jul 03, 2025 $14.63 $14.20 $0.43 349,918.0 +1.68%
Jul 02, 2025 $14.54 $13.65 $0.89 753,845.0 +4.38%
Jul 01, 2025 $13.78 $13.22 $0.555 717,345.0 +1.26%
Jun 30, 2025 $13.98 $13.37 $0.61 985,943.0 -1.31%
Jun 27, 2025 $14.02 $13.45 $0.57 2,231,709.0 -2.07%
Jun 26, 2025 $14.35 $13.77 $0.585 511,588.0 -1.69%
Jun 25, 2025 $14.31 $13.60 $0.715 603,663.0 +0.71%
Jun 24, 2025 $14.15 $13.58 $0.575 767,630.0 +2.69%
Jun 23, 2025 $13.80 $12.95 $0.855 793,529.0 +2.15%
Jun 20, 2025 $14.09 $13.44 $0.655 2,899,241.0 -1.82%
Jun 18, 2025 $14.00 $13.37 $0.63 1,070,104.0 -0.36%
Jun 17, 2025 $14.21 $12.98 $1.23 1,388,327.0 +2.45%
Jun 16, 2025 $14.48 $13.32 $1.16 1,053,699.0 -6.08%
Jun 13, 2025 $14.91 $14.18 $0.73 589,118.0 -4.02%
Jun 12, 2025 $15.55 $14.71 $0.84 725,134.0 -4.05%
Jun 11, 2025 $16.16 $15.42 $0.7425 471,951.0 -2.99%
Jun 10, 2025 $16.67 $15.77 $0.8981 486,553.0 -0.99%

Mineralys Therapeutics Inc Stock (MLYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mineralys Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mineralys Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mineralys Therapeutics Inc Stock (MLYS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.70 $13.22 $1.48 3,319,226.0 +0.00%
Jun, 2025 $16.67 $12.95 $3.72 17,447,430.0 -13.16%
May, 2025 $16.90 $13.96 $2.94 18,401,606.0 +9.64%
Apr, 2025 $17.17 $10.44 $6.73 20,666,983.0 -10.52%
Mar, 2025 $18.38 $8.69 $9.69 42,564,386.0 +73.74%
Feb, 2025 $11.09 $8.24 $2.85 6,803,041.0 -11.26%
Jan, 2025 $13.37 $8.60 $4.77 5,197,788.0 -16.33%

Mineralys Therapeutics Inc Stock (MLYS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.19 $11.19 $3.00 3,598,307.0 -1.96%
Nov, 2024 $15.25 $11.30 $3.95 4,874,869.0 -4.56%
Oct, 2024 $14.47 $11.73 $2.74 3,106,388.0 +10.49%
Sep, 2024 $12.99 $11.10 $1.89 2,176,802.0 -2.42%
Aug, 2024 $12.84 $8.58 $4.26 4,473,733.0 +0.16%
Jul, 2024 $15.12 $11.73 $3.39 4,757,530.0 +5.90%
Jun, 2024 $13.67 $11.04 $2.63 5,643,555.0 -8.38%
May, 2024 $15.00 $11.69 $3.31 3,124,861.0 +4.24%
Apr, 2024 $13.75 $10.37 $3.38 2,333,698.0 -5.11%
Mar, 2024 $15.89 $12.30 $3.59 3,063,553.0 -16.06%
Feb, 2024 $16.91 $10.97 $5.94 5,218,390.0 +40.97%
Jan, 2024 $11.20 $7.95 $3.25 2,205,142.0 +26.86%

Mineralys Therapeutics Inc Stock (MLYS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.75 $6.38 $2.37 3,488,098.0 +29.13%
Nov, 2023 $9.03 $5.85 $3.18 4,791,245.0 -13.84%
Oct, 2023 $10.09 $7.44 $2.65 2,699,894.0 -18.72%
Sep, 2023 $13.03 $8.87 $4.16 3,935,892.0 -25.93%
Aug, 2023 $14.21 $11.96 $2.25 5,947,906.0 -9.13%
Jul, 2023 $17.05 $13.81 $3.24 2,695,881.0 -17.13%
Jun, 2023 $17.44 $14.04 $3.40 4,795,254.0 +17.26%
May, 2023 $17.70 $13.12 $4.58 2,075,170.0 +8.10%
Apr, 2023 $15.88 $12.62 $3.26 1,762,241.0 -14.11%
Mar, 2023 $17.57 $13.52 $4.05 5,191,814.0 +0.00%
$20.52
price up icon 1.08%
$35.59
price down icon 2.14%
$22.61
price down icon 7.90%
$96.95
price down icon 0.87%
$110.05
price up icon 0.05%
biotechnology ONC
$240.99
price down icon 1.83%
Cap:     |  Volume (24h):