Get the Stockscreener App
13.15
0.61%
+0.08
Mineralys Therapeutics Inc Stock (MLYS) Price History
The historical daily chart and data for Mineralys Therapeutics Inc stock (MLYS), show that the latest closing stock price as of May 16, 2024, is $13.15.
- Mineralys Therapeutics Inc all-time high stock price is $17.70, occurred on May 10, 2023.
- The lowest Mineralys Therapeutics Inc stock price recorded was $5.85 on November 22, 2023. Since then, Mineralys Therapeutics Inc's stock price has risen over 124.79% to $13.15 now.
- The 52-week high stock price for MLYS is $17.44, representing a 32.62% increase from the current share price, occurred on June 30, 2023.
- The 52-week low stock price for MLYS is $5.85, indicating a -55.51% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about MLYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $13.27 | $12.97 | $0.295 | 56,624.0 | +0.61% |
| May 15, 2024 | $13.75 | $12.88 | $0.87 | 74,991.0 | +0.08% |
| May 14, 2024 | $13.23 | $12.66 | $0.57 | 74,228.0 | +1.01% |
| May 13, 2024 | $13.83 | $12.60 | $1.23 | 127,231.0 | -4.36% |
| May 10, 2024 | $14.21 | $13.12 | $1.09 | 121,228.0 | -5.26% |
| May 09, 2024 | $15.00 | $13.76 | $1.24 | 189,005.0 | -2.59% |
| May 08, 2024 | $14.87 | $13.78 | $1.09 | 276,617.0 | +3.39% |
| May 07, 2024 | $14.31 | $13.61 | $0.705 | 382,280.0 | +3.05% |
| May 06, 2024 | $13.97 | $12.98 | $0.985 | 524,504.0 | +6.18% |
| May 03, 2024 | $13.59 | $12.81 | $0.78 | 71,125.0 | -1.07% |
| May 02, 2024 | $13.23 | $12.72 | $0.505 | 112,359.0 | +2.27% |
| May 01, 2024 | $13.53 | $12.41 | $1.12 | 369,574.0 | +4.49% |
| Apr 30, 2024 | $12.46 | $11.95 | $0.515 | 181,716.0 | -0.97% |
| Apr 29, 2024 | $12.41 | $11.93 | $0.48 | 49,101.0 | +4.21% |
| Apr 26, 2024 | $11.90 | $11.17 | $0.73 | 65,345.0 | +7.52% |
| Apr 25, 2024 | $11.15 | $10.70 | $0.45 | 50,108.0 | -2.82% |
| Apr 24, 2024 | $11.67 | $11.29 | $0.38 | 50,820.0 | -0.61% |
| Apr 23, 2024 | $11.74 | $11.16 | $0.58 | 139,595.0 | +2.60% |
| Apr 22, 2024 | $11.42 | $10.96 | $0.4589 | 34,837.0 | -1.33% |
| Apr 19, 2024 | $11.29 | $10.57 | $0.72 | 102,466.0 | +5.02% |
| Apr 18, 2024 | $12.02 | $10.37 | $1.65 | 418,548.0 | -10.42% |
| Apr 17, 2024 | $12.24 | $11.89 | $0.35 | 86,125.0 | -0.58% |
Mineralys Therapeutics Inc Stock (MLYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mineralys Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mineralys Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mineralys Therapeutics Inc Stock (MLYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.00 | $12.41 | $2.59 | 2,436,390.0 | +7.35% |
| Apr, 2024 | $13.75 | $10.37 | $3.38 | 2,333,698.0 | -5.11% |
| Mar, 2024 | $15.89 | $12.30 | $3.59 | 3,063,553.0 | -16.06% |
| Feb, 2024 | $16.91 | $10.97 | $5.94 | 5,218,390.0 | +40.97% |
| Jan, 2024 | $11.20 | $7.95 | $3.25 | 2,205,142.0 | +26.86% |
Mineralys Therapeutics Inc Stock (MLYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.75 | $6.38 | $2.37 | 3,488,098.0 | +29.13% |
| Nov, 2023 | $9.03 | $5.85 | $3.18 | 4,791,245.0 | -13.84% |
| Oct, 2023 | $10.09 | $7.44 | $2.65 | 2,699,894.0 | -18.72% |
| Sep, 2023 | $13.03 | $8.87 | $4.16 | 3,935,892.0 | -25.93% |
| Aug, 2023 | $14.21 | $11.96 | $2.25 | 5,947,906.0 | -9.13% |
| Jul, 2023 | $17.05 | $13.81 | $3.24 | 2,695,881.0 | -17.13% |
| Jun, 2023 | $17.44 | $14.04 | $3.40 | 4,795,254.0 | +17.26% |
| May, 2023 | $17.70 | $13.12 | $4.58 | 2,075,170.0 | +8.10% |
| Apr, 2023 | $15.88 | $12.62 | $3.26 | 1,762,241.0 | -14.11% |
| Mar, 2023 | $17.57 | $13.52 | $4.05 | 5,191,814.0 | +0.00% |
4.27%
2.59%
Cap:
|
Volume (24h):