Get the Stockscreener App
14.49
4.39%
0.61
After Hours:
14.49
Mineralys Therapeutics Inc Stock (MLYS) Price History
The historical daily chart and data for Mineralys Therapeutics Inc stock (MLYS), show that the latest closing stock price as of July 30, 2025, is $14.49.
- Mineralys Therapeutics Inc all-time high stock price is $18.38, occurred on March 19, 2025.
- The lowest Mineralys Therapeutics Inc stock price recorded was $5.85 on November 22, 2023. Since then, Mineralys Therapeutics Inc's stock price has risen over 147.69% to $14.49 now.
- The 52-week high stock price for MLYS is $18.38, representing a 26.85% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for MLYS is $8.241, indicating a -43.13% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about MLYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $15.15 | $13.97 | $1.18 | 666,103.0 | +4.39% |
| Jul 29, 2025 | $14.01 | $13.41 | $0.60 | 619,546.0 | +2.06% |
| Jul 28, 2025 | $14.45 | $13.54 | $0.91 | 555,545.0 | -5.03% |
| Jul 25, 2025 | $14.45 | $13.85 | $0.60 | 558,890.0 | +0.42% |
| Jul 24, 2025 | $14.55 | $13.13 | $1.42 | 782,137.0 | +7.14% |
| Jul 23, 2025 | $13.50 | $13.28 | $0.22 | 353,018.0 | -0.22% |
| Jul 22, 2025 | $13.90 | $13.28 | $0.62 | 753,948.0 | -2.06% |
| Jul 21, 2025 | $14.42 | $13.54 | $0.885 | 590,117.0 | -4.29% |
| Jul 18, 2025 | $14.74 | $14.14 | $0.60 | 984,916.0 | -0.77% |
| Jul 17, 2025 | $14.47 | $14.25 | $0.22 | 1,021,314.0 | +0.14% |
| Jul 16, 2025 | $14.80 | $14.16 | $0.64 | 806,487.0 | -2.05% |
| Jul 15, 2025 | $15.24 | $14.40 | $0.84 | 316,141.0 | -2.66% |
| Jul 14, 2025 | $15.17 | $14.07 | $1.10 | 518,962.0 | +3.66% |
| Jul 11, 2025 | $14.94 | $14.30 | $0.64 | 442,534.0 | -1.02% |
| Jul 10, 2025 | $14.68 | $14.10 | $0.58 | 364,126.0 | +1.88% |
| Jul 09, 2025 | $14.53 | $13.85 | $0.685 | 596,239.0 | +3.01% |
| Jul 08, 2025 | $14.16 | $13.50 | $0.665 | 767,190.0 | +3.10% |
| Jul 07, 2025 | $14.70 | $13.44 | $1.26 | 749,059.0 | -6.95% |
| Jul 03, 2025 | $14.63 | $14.20 | $0.43 | 349,918.0 | +1.68% |
| Jul 02, 2025 | $14.54 | $13.65 | $0.89 | 753,845.0 | +4.38% |
| Jul 01, 2025 | $13.78 | $13.22 | $0.555 | 717,345.0 | +1.26% |
Mineralys Therapeutics Inc Stock (MLYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mineralys Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mineralys Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mineralys Therapeutics Inc Stock (MLYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $15.24 | $13.13 | $2.11 | 13,933,483.0 | +7.10% |
| Jun, 2025 | $16.67 | $12.95 | $3.72 | 17,447,430.0 | -13.16% |
| May, 2025 | $16.90 | $13.96 | $2.94 | 18,401,606.0 | +9.64% |
| Apr, 2025 | $17.17 | $10.44 | $6.73 | 20,666,983.0 | -10.52% |
| Mar, 2025 | $18.38 | $8.69 | $9.69 | 42,564,386.0 | +73.74% |
| Feb, 2025 | $11.09 | $8.24 | $2.85 | 6,803,041.0 | -11.26% |
| Jan, 2025 | $13.37 | $8.60 | $4.77 | 5,197,788.0 | -16.33% |
Mineralys Therapeutics Inc Stock (MLYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.19 | $11.19 | $3.00 | 3,598,307.0 | -1.96% |
| Nov, 2024 | $15.25 | $11.30 | $3.95 | 4,874,869.0 | -4.56% |
| Oct, 2024 | $14.47 | $11.73 | $2.74 | 3,106,388.0 | +10.49% |
| Sep, 2024 | $12.99 | $11.10 | $1.89 | 2,176,802.0 | -2.42% |
| Aug, 2024 | $12.84 | $8.58 | $4.26 | 4,473,733.0 | +0.16% |
| Jul, 2024 | $15.12 | $11.73 | $3.39 | 4,757,530.0 | +5.90% |
| Jun, 2024 | $13.67 | $11.04 | $2.63 | 5,643,555.0 | -8.38% |
| May, 2024 | $15.00 | $11.69 | $3.31 | 3,124,861.0 | +4.24% |
| Apr, 2024 | $13.75 | $10.37 | $3.38 | 2,333,698.0 | -5.11% |
| Mar, 2024 | $15.89 | $12.30 | $3.59 | 3,063,553.0 | -16.06% |
| Feb, 2024 | $16.91 | $10.97 | $5.94 | 5,218,390.0 | +40.97% |
| Jan, 2024 | $11.20 | $7.95 | $3.25 | 2,205,142.0 | +26.86% |
Mineralys Therapeutics Inc Stock (MLYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.75 | $6.38 | $2.37 | 3,488,098.0 | +29.13% |
| Nov, 2023 | $9.03 | $5.85 | $3.18 | 4,791,245.0 | -13.84% |
| Oct, 2023 | $10.09 | $7.44 | $2.65 | 2,699,894.0 | -18.72% |
| Sep, 2023 | $13.03 | $8.87 | $4.16 | 3,935,892.0 | -25.93% |
| Aug, 2023 | $14.21 | $11.96 | $2.25 | 5,947,906.0 | -9.13% |
| Jul, 2023 | $17.05 | $13.81 | $3.24 | 2,695,881.0 | -17.13% |
| Jun, 2023 | $17.44 | $14.04 | $3.40 | 4,795,254.0 | +17.26% |
| May, 2023 | $17.70 | $13.12 | $4.58 | 2,075,170.0 | +8.10% |
| Apr, 2023 | $15.88 | $12.62 | $3.26 | 1,762,241.0 | -14.11% |
| Mar, 2023 | $17.57 | $13.52 | $4.05 | 5,191,814.0 | +0.00% |
0.23%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):