Get the Stockscreener App
10.26
9.38%
0.88
Pre-market:
10.47
0.21
+2.05%
Moonlake Immunotherapeutics Stock (MLTX) Price History
The historical daily chart and data for Moonlake Immunotherapeutics stock (MLTX), show that the latest closing stock price as of October 10, 2025, is $10.26.
- Moonlake Immunotherapeutics all-time high stock price is $64.98, occurred on February 12, 2024.
- The lowest Moonlake Immunotherapeutics stock price recorded was $4.48 on June 16, 2022. Since then, Moonlake Immunotherapeutics's stock price has risen over 129.02% to $10.26 now.
- The 52-week high stock price for MLTX is $62.75, representing a 511.60% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for MLTX is $5.95, indicating a -42.01% decrease from the current share price, occurred on September 29, 2025.
- The closing price of Moonlake Immunotherapeutics (MLTX) stock in the beginning of 2024 was $6.32. The stock closed the year at $10.50, a gain of over 66.14% for the year.
The table below shows more information about MLTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $10.59 | $9.34 | $1.25 | 9,250,661.0 | +9.38% |
| Oct 09, 2025 | $10.04 | $9.30 | $0.74 | 7,684,804.0 | +3.08% |
| Oct 08, 2025 | $9.64 | $9.00 | $0.64 | 5,895,845.0 | -1.94% |
| Oct 07, 2025 | $9.54 | $8.18 | $1.36 | 14,765,720.0 | +7.16% |
| Oct 06, 2025 | $9.52 | $8.53 | $0.99 | 12,908,894.0 | +2.73% |
| Oct 03, 2025 | $8.50 | $7.50 | $1.00 | 15,483,768.0 | +13.00% |
| Oct 02, 2025 | $7.46 | $6.56 | $0.90 | 13,696,920.0 | +5.67% |
| Oct 01, 2025 | $7.43 | $6.84 | $0.59 | 11,545,128.0 | -1.53% |
| Sep 30, 2025 | $7.48 | $6.08 | $1.40 | 36,387,990.0 | +14.81% |
| Sep 29, 2025 | $7.14 | $5.95 | $1.19 | 78,815,364.0 | -89.93% |
| Sep 26, 2025 | $62.75 | $56.68 | $6.07 | 1,137,667.0 | +9.95% |
| Sep 25, 2025 | $57.01 | $53.43 | $3.58 | 750,919.0 | +4.51% |
| Sep 24, 2025 | $54.62 | $52.00 | $2.62 | 469,092.0 | +2.67% |
| Sep 23, 2025 | $55.12 | $52.30 | $2.83 | 717,431.0 | -4.44% |
| Sep 22, 2025 | $55.52 | $52.62 | $2.90 | 459,660.0 | +2.23% |
| Sep 19, 2025 | $55.00 | $52.72 | $2.28 | 648,806.0 | -0.70% |
| Sep 18, 2025 | $54.63 | $51.19 | $3.45 | 725,231.0 | +5.82% |
| Sep 17, 2025 | $54.51 | $50.84 | $3.67 | 1,367,905.0 | -3.91% |
| Sep 16, 2025 | $54.11 | $52.74 | $1.37 | 1,460,650.0 | -0.02% |
| Sep 15, 2025 | $53.87 | $51.45 | $2.42 | 743,464.0 | +1.24% |
Moonlake Immunotherapeutics Stock (MLTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moonlake Immunotherapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moonlake Immunotherapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moonlake Immunotherapeutics Stock (MLTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.59 | $6.56 | $4.03 | 100,482,401.0 | +43.10% |
| Sep, 2025 | $62.75 | $5.95 | $56.80 | 131,281,069.0 | -87.14% |
| Aug, 2025 | $56.78 | $50.04 | $6.74 | 8,847,872.0 | +10.53% |
| Jul, 2025 | $57.45 | $46.12 | $11.33 | 10,751,160.0 | +6.86% |
| Jun, 2025 | $52.88 | $39.05 | $13.83 | 15,256,495.0 | +20.99% |
| May, 2025 | $42.90 | $36.05 | $6.85 | 6,396,057.0 | -7.30% |
| Apr, 2025 | $42.54 | $31.42 | $11.12 | 10,261,006.0 | +7.70% |
| Mar, 2025 | $42.51 | $36.52 | $5.98 | 8,769,796.0 | -6.44% |
| Feb, 2025 | $48.54 | $39.87 | $8.67 | 6,062,212.0 | -9.20% |
| Jan, 2025 | $56.00 | $41.27 | $14.73 | 10,508,426.0 | -15.07% |
Moonlake Immunotherapeutics Stock (MLTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.26 | $50.21 | $8.05 | 3,692,092.0 | -2.59% |
| Nov, 2024 | $55.81 | $45.27 | $10.54 | 4,322,690.0 | +17.26% |
| Oct, 2024 | $56.00 | $45.24 | $10.76 | 8,684,298.0 | -7.93% |
| Sep, 2024 | $55.74 | $44.71 | $11.03 | 6,193,050.0 | +7.76% |
| Aug, 2024 | $49.98 | $39.36 | $10.62 | 5,644,344.0 | +12.34% |
| Jul, 2024 | $50.53 | $39.91 | $10.62 | 8,519,258.0 | -5.28% |
| Jun, 2024 | $45.00 | $37.55 | $7.45 | 6,524,989.0 | +8.14% |
| May, 2024 | $45.56 | $37.83 | $7.73 | 6,902,118.0 | -0.61% |
| Apr, 2024 | $50.28 | $40.45 | $9.83 | 7,699,233.0 | -18.55% |
| Mar, 2024 | $53.99 | $42.43 | $11.56 | 11,197,450.0 | +4.13% |
| Feb, 2024 | $64.98 | $47.08 | $17.90 | 10,460,736.0 | -13.67% |
| Jan, 2024 | $60.59 | $52.75 | $7.84 | 7,903,731.0 | -7.47% |
Moonlake Immunotherapeutics Stock (MLTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.77 | $43.36 | $20.41 | 11,971,185.0 | +37.53% |
| Nov, 2023 | $53.58 | $35.11 | $18.47 | 20,864,305.0 | -15.25% |
| Oct, 2023 | $63.25 | $48.78 | $14.47 | 13,503,497.0 | -9.11% |
| Sep, 2023 | $62.69 | $49.19 | $13.50 | 10,344,304.0 | -0.99% |
| Aug, 2023 | $61.37 | $51.73 | $9.64 | 8,863,628.0 | -5.33% |
| Jul, 2023 | $63.40 | $47.33 | $16.07 | 11,385,044.0 | +19.24% |
| Jun, 2023 | $55.55 | $24.31 | $31.24 | 24,843,150.0 | +87.43% |
| May, 2023 | $30.30 | $20.35 | $9.95 | 10,991,806.0 | +27.75% |
| Apr, 2023 | $26.24 | $17.82 | $8.42 | 6,829,770.0 | -0.42% |
| Mar, 2023 | $25.32 | $18.12 | $7.20 | 7,367,845.0 | +11.46% |
| Feb, 2023 | $19.92 | $11.61 | $8.31 | 2,414,099.0 | +60.59% |
| Jan, 2023 | $12.99 | $10.50 | $2.49 | 2,204,518.0 | +13.81% |
5.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):