Get the Stockscreener App
44.21
0.43%
0.19
Moonlake Immunotherapeutics Stock (MLTX) Price History
The historical daily chart and data for Moonlake Immunotherapeutics stock (MLTX), show that the latest closing stock price as of June 13, 2025, is $44.21.
- Moonlake Immunotherapeutics all-time high stock price is $64.98, occurred on February 12, 2024.
- The lowest Moonlake Immunotherapeutics stock price recorded was $4.48 on June 16, 2022. Since then, Moonlake Immunotherapeutics's stock price has risen over 886.83% to $44.21 now.
- The 52-week high stock price for MLTX is $58.26, representing a 31.78% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for MLTX is $31.42, indicating a -28.93% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Moonlake Immunotherapeutics (MLTX) stock in the beginning of 2024 was $6.32. The stock closed the year at $10.50, a gain of over 66.14% for the year.
The table below shows more information about MLTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $44.43 | $42.97 | $1.46 | 316,243.0 | +0.43% |
| Jun 12, 2025 | $44.58 | $42.31 | $2.27 | 830,015.0 | -0.34% |
| Jun 11, 2025 | $46.30 | $44.12 | $2.18 | 478,365.0 | -4.12% |
| Jun 10, 2025 | $47.45 | $45.92 | $1.53 | 558,387.0 | -1.18% |
| Jun 09, 2025 | $47.57 | $45.80 | $1.77 | 538,415.0 | -0.55% |
| Jun 06, 2025 | $49.80 | $46.73 | $3.08 | 881,387.0 | -3.99% |
| Jun 05, 2025 | $51.03 | $48.42 | $2.61 | 1,381,442.0 | -4.35% |
| Jun 04, 2025 | $52.88 | $48.54 | $4.34 | 1,784,236.0 | +5.15% |
| Jun 03, 2025 | $49.82 | $47.00 | $2.82 | 3,950,219.0 | +17.95% |
| Jun 02, 2025 | $41.19 | $39.05 | $2.14 | 429,182.0 | +5.51% |
| May 30, 2025 | $39.55 | $37.80 | $1.75 | 228,946.0 | +0.13% |
| May 29, 2025 | $39.10 | $38.23 | $0.875 | 97,749.0 | +2.07% |
| May 28, 2025 | $38.87 | $37.78 | $1.08 | 221,887.0 | -1.06% |
| May 27, 2025 | $40.71 | $38.41 | $2.30 | 169,186.0 | -0.90% |
| May 23, 2025 | $39.08 | $37.92 | $1.16 | 133,169.0 | +1.09% |
| May 22, 2025 | $38.79 | $37.79 | $1.00 | 315,507.0 | -0.08% |
| May 21, 2025 | $40.22 | $38.47 | $1.75 | 174,392.0 | -4.32% |
| May 20, 2025 | $40.43 | $39.12 | $1.31 | 244,937.0 | +2.76% |
| May 19, 2025 | $40.49 | $37.76 | $2.73 | 270,325.0 | +4.20% |
| May 16, 2025 | $38.31 | $36.69 | $1.62 | 351,510.0 | -0.11% |
Moonlake Immunotherapeutics Stock (MLTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moonlake Immunotherapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moonlake Immunotherapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moonlake Immunotherapeutics Stock (MLTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $52.88 | $39.05 | $13.83 | 11,464,134.0 | +13.33% |
| May, 2025 | $42.90 | $36.05 | $6.85 | 6,396,057.0 | -7.30% |
| Apr, 2025 | $42.54 | $31.42 | $11.12 | 10,261,006.0 | +7.70% |
| Mar, 2025 | $42.51 | $36.52 | $5.98 | 8,769,796.0 | -6.44% |
| Feb, 2025 | $48.54 | $39.87 | $8.67 | 6,062,212.0 | -9.20% |
| Jan, 2025 | $56.00 | $41.27 | $14.73 | 10,508,426.0 | -15.07% |
Moonlake Immunotherapeutics Stock (MLTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.26 | $50.21 | $8.05 | 3,692,092.0 | -2.59% |
| Nov, 2024 | $55.81 | $45.27 | $10.54 | 4,322,690.0 | +17.26% |
| Oct, 2024 | $56.00 | $45.24 | $10.76 | 8,684,298.0 | -7.93% |
| Sep, 2024 | $55.74 | $44.71 | $11.03 | 6,193,050.0 | +7.76% |
| Aug, 2024 | $49.98 | $39.36 | $10.62 | 5,644,344.0 | +12.34% |
| Jul, 2024 | $50.53 | $39.91 | $10.62 | 8,519,258.0 | -5.28% |
| Jun, 2024 | $45.00 | $37.55 | $7.45 | 6,524,989.0 | +8.14% |
| May, 2024 | $45.56 | $37.83 | $7.73 | 6,902,118.0 | -0.61% |
| Apr, 2024 | $50.28 | $40.45 | $9.83 | 7,699,233.0 | -18.55% |
| Mar, 2024 | $53.99 | $42.43 | $11.56 | 11,197,450.0 | +4.13% |
| Feb, 2024 | $64.98 | $47.08 | $17.90 | 10,460,736.0 | -13.67% |
| Jan, 2024 | $60.59 | $52.75 | $7.84 | 7,903,731.0 | -7.47% |
Moonlake Immunotherapeutics Stock (MLTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.77 | $43.36 | $20.41 | 11,971,185.0 | +37.53% |
| Nov, 2023 | $53.58 | $35.11 | $18.47 | 20,864,305.0 | -15.25% |
| Oct, 2023 | $63.25 | $48.78 | $14.47 | 13,503,497.0 | -9.11% |
| Sep, 2023 | $62.69 | $49.19 | $13.50 | 10,344,304.0 | -0.99% |
| Aug, 2023 | $61.37 | $51.73 | $9.64 | 8,863,628.0 | -5.33% |
| Jul, 2023 | $63.40 | $47.33 | $16.07 | 11,385,044.0 | +19.24% |
| Jun, 2023 | $55.55 | $24.31 | $31.24 | 24,843,150.0 | +87.43% |
| May, 2023 | $30.30 | $20.35 | $9.95 | 10,991,806.0 | +27.75% |
| Apr, 2023 | $26.24 | $17.82 | $8.42 | 6,829,770.0 | -0.42% |
| Mar, 2023 | $25.32 | $18.12 | $7.20 | 7,367,845.0 | +11.46% |
| Feb, 2023 | $19.92 | $11.61 | $8.31 | 2,414,099.0 | +60.59% |
| Jan, 2023 | $12.99 | $10.50 | $2.49 | 2,204,518.0 | +13.81% |
1.91%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):