Get the Stockscreener App
13.61
3.50%
0.46
After Hours:
13.50
-0.11
-0.81%
Moonlake Immunotherapeutics Stock (MLTX) Price History
The historical daily chart and data for Moonlake Immunotherapeutics stock (MLTX), show that the latest closing stock price as of November 25, 2025, is $13.61.
- Moonlake Immunotherapeutics all-time high stock price is $64.98, occurred on February 12, 2024.
- The lowest Moonlake Immunotherapeutics stock price recorded was $4.48 on June 16, 2022. Since then, Moonlake Immunotherapeutics's stock price has risen over 203.79% to $13.61 now.
- The 52-week high stock price for MLTX is $62.75, representing a 361.06% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for MLTX is $5.95, indicating a -56.28% decrease from the current share price, occurred on September 29, 2025.
- The closing price of Moonlake Immunotherapeutics (MLTX) stock in the beginning of 2024 was $6.32. The stock closed the year at $10.50, a gain of over 66.14% for the year.
The table below shows more information about MLTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $13.62 | $13.04 | $0.575 | 2,462,170.0 | +3.50% |
| Nov 24, 2025 | $13.25 | $12.68 | $0.57 | 1,914,982.0 | +3.79% |
| Nov 21, 2025 | $13.19 | $12.43 | $0.7599 | 2,308,646.0 | -2.54% |
| Nov 20, 2025 | $13.99 | $12.99 | $1.00 | 1,337,953.0 | -3.99% |
| Nov 19, 2025 | $13.68 | $13.18 | $0.50 | 1,471,726.0 | +1.04% |
| Nov 18, 2025 | $13.83 | $12.71 | $1.12 | 3,414,394.0 | +3.16% |
| Nov 17, 2025 | $13.19 | $12.68 | $0.51 | 1,804,760.0 | +1.72% |
| Nov 14, 2025 | $12.96 | $12.21 | $0.755 | 1,405,087.0 | +1.67% |
| Nov 13, 2025 | $13.06 | $12.27 | $0.795 | 2,372,885.0 | -1.64% |
| Nov 12, 2025 | $12.84 | $11.77 | $1.07 | 3,170,851.0 | +8.68% |
| Nov 11, 2025 | $11.81 | $10.65 | $1.16 | 2,193,021.0 | +8.60% |
| Nov 10, 2025 | $10.88 | $10.52 | $0.3599 | 1,491,508.0 | +1.79% |
| Nov 07, 2025 | $10.64 | $9.84 | $0.8051 | 2,137,570.0 | +3.30% |
| Nov 06, 2025 | $10.63 | $10.02 | $0.61 | 1,831,560.0 | -2.83% |
| Nov 05, 2025 | $10.75 | $10.01 | $0.74 | 4,568,733.0 | +4.54% |
| Nov 04, 2025 | $10.60 | $9.96 | $0.6382 | 2,220,571.0 | -0.69% |
| Nov 03, 2025 | $10.55 | $10.06 | $0.4872 | 2,314,670.0 | +0.99% |
| Oct 31, 2025 | $10.13 | $9.70 | $0.43 | 2,171,431.0 | +2.96% |
| Oct 30, 2025 | $10.40 | $9.49 | $0.905 | 3,871,929.0 | +2.08% |
| Oct 29, 2025 | $9.98 | $9.37 | $0.61 | 2,106,468.0 | -2.14% |
| Oct 28, 2025 | $10.11 | $9.80 | $0.31 | 2,007,267.0 | -2.48% |
Moonlake Immunotherapeutics Stock (MLTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moonlake Immunotherapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moonlake Immunotherapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moonlake Immunotherapeutics Stock (MLTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $13.99 | $9.84 | $4.15 | 40,883,257.0 | +34.75% |
| Oct, 2025 | $10.95 | $6.56 | $4.39 | 140,213,430.0 | +40.86% |
| Sep, 2025 | $62.75 | $5.95 | $56.80 | 131,281,069.0 | -87.14% |
| Aug, 2025 | $56.78 | $50.04 | $6.74 | 8,847,872.0 | +10.53% |
| Jul, 2025 | $57.45 | $46.12 | $11.33 | 10,751,160.0 | +6.86% |
| Jun, 2025 | $52.88 | $39.05 | $13.83 | 15,256,495.0 | +20.99% |
| May, 2025 | $42.90 | $36.05 | $6.85 | 6,396,057.0 | -7.30% |
| Apr, 2025 | $42.54 | $31.42 | $11.12 | 10,261,006.0 | +7.70% |
| Mar, 2025 | $42.51 | $36.52 | $5.98 | 8,769,796.0 | -6.44% |
| Feb, 2025 | $48.54 | $39.87 | $8.67 | 6,062,212.0 | -9.20% |
| Jan, 2025 | $56.00 | $41.27 | $14.73 | 10,508,426.0 | -15.07% |
Moonlake Immunotherapeutics Stock (MLTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.26 | $50.21 | $8.05 | 3,692,092.0 | -2.59% |
| Nov, 2024 | $55.81 | $45.27 | $10.54 | 4,322,690.0 | +17.26% |
| Oct, 2024 | $56.00 | $45.24 | $10.76 | 8,684,298.0 | -7.93% |
| Sep, 2024 | $55.74 | $44.71 | $11.03 | 6,193,050.0 | +7.76% |
| Aug, 2024 | $49.98 | $39.36 | $10.62 | 5,644,344.0 | +12.34% |
| Jul, 2024 | $50.53 | $39.91 | $10.62 | 8,519,258.0 | -5.28% |
| Jun, 2024 | $45.00 | $37.55 | $7.45 | 6,524,989.0 | +8.14% |
| May, 2024 | $45.56 | $37.83 | $7.73 | 6,902,118.0 | -0.61% |
| Apr, 2024 | $50.28 | $40.45 | $9.83 | 7,699,233.0 | -18.55% |
| Mar, 2024 | $53.99 | $42.43 | $11.56 | 11,197,450.0 | +4.13% |
| Feb, 2024 | $64.98 | $47.08 | $17.90 | 10,460,736.0 | -13.67% |
| Jan, 2024 | $60.59 | $52.75 | $7.84 | 7,903,731.0 | -7.47% |
Moonlake Immunotherapeutics Stock (MLTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.77 | $43.36 | $20.41 | 11,971,185.0 | +37.53% |
| Nov, 2023 | $53.58 | $35.11 | $18.47 | 20,864,305.0 | -15.25% |
| Oct, 2023 | $63.25 | $48.78 | $14.47 | 13,503,497.0 | -9.11% |
| Sep, 2023 | $62.69 | $49.19 | $13.50 | 10,344,304.0 | -0.99% |
| Aug, 2023 | $61.37 | $51.73 | $9.64 | 8,863,628.0 | -5.33% |
| Jul, 2023 | $63.40 | $47.33 | $16.07 | 11,385,044.0 | +19.24% |
| Jun, 2023 | $55.55 | $24.31 | $31.24 | 24,843,150.0 | +87.43% |
| May, 2023 | $30.30 | $20.35 | $9.95 | 10,991,806.0 | +27.75% |
| Apr, 2023 | $26.24 | $17.82 | $8.42 | 6,829,770.0 | -0.42% |
| Mar, 2023 | $25.32 | $18.12 | $7.20 | 7,367,845.0 | +11.46% |
| Feb, 2023 | $19.92 | $11.61 | $8.31 | 2,414,099.0 | +60.59% |
| Jan, 2023 | $12.99 | $10.50 | $2.49 | 2,204,518.0 | +13.81% |
0.53%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):