Get the Stockscreener App
11.01
3.25%
-0.375
Moonlake Immunotherapeutics Stock (MLTX) Price History
The historical daily chart and data for Moonlake Immunotherapeutics stock (MLTX), show that the latest closing stock price as of October 06, 2026, is $11.01.
- Moonlake Immunotherapeutics all-time high stock price is $64.98, occurred on February 12, 2024.
- The lowest Moonlake Immunotherapeutics stock price recorded was $4.48 on June 16, 2022. Since then, Moonlake Immunotherapeutics's stock price has risen over 145.65% to $11.01 now.
- The 52-week high stock price for MLTX is $23.29, representing a 111.63% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for MLTX is $5.95, indicating a -45.93% decrease from the current share price, occurred on September 29, 2025.
- The closing price of Moonlake Immunotherapeutics (MLTX) stock in the beginning of 2025 was $6.32. The stock closed the year at $10.50, a gain of over 66.14% for the year.
The table below shows more information about MLTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $11.50 | $10.93 | $0.5699 | 2,471,918.0 | -3.25% |
| Oct 05, 2026 | $11.71 | $11.19 | $0.525 | 1,861,693.0 | -0.26% |
| Oct 02, 2026 | $11.65 | $11.03 | $0.62 | 1,827,763.0 | -0.52% |
| Oct 01, 2026 | $11.84 | $11.29 | $0.55 | 1,305,142.0 | -1.97% |
| Sep 30, 2026 | $12.00 | $11.38 | $0.615 | 1,664,294.0 | +2.18% |
| Sep 29, 2026 | $11.70 | $11.40 | $0.30 | 1,506,776.0 | -0.95% |
| Sep 28, 2026 | $12.04 | $11.53 | $0.51 | 1,519,292.0 | -3.99% |
| Sep 25, 2026 | $12.21 | $11.80 | $0.405 | 1,900,015.0 | -0.66% |
| Sep 24, 2026 | $12.83 | $12.04 | $0.79 | 1,901,272.0 | -6.05% |
| Sep 23, 2026 | $13.69 | $12.23 | $1.46 | 2,003,107.0 | -3.59% |
| Sep 22, 2026 | $13.44 | $12.54 | $0.90 | 2,263,684.0 | +6.61% |
| Sep 21, 2026 | $12.65 | $12.24 | $0.41 | 1,219,693.0 | +1.29% |
| Sep 18, 2026 | $12.50 | $12.09 | $0.4091 | 1,803,080.0 | +0.32% |
| Sep 17, 2026 | $12.80 | $12.20 | $0.60 | 2,187,158.0 | -0.88% |
| Sep 16, 2026 | $12.51 | $11.88 | $0.63 | 2,590,627.0 | +2.13% |
| Sep 15, 2026 | $12.70 | $12.02 | $0.68 | 1,797,598.0 | -3.79% |
| Sep 14, 2026 | $13.00 | $12.22 | $0.78 | 2,253,438.0 | +1.36% |
| Sep 11, 2026 | $13.55 | $12.47 | $1.08 | 2,382,794.0 | -5.08% |
| Sep 10, 2026 | $13.62 | $13.12 | $0.50 | 1,220,975.0 | -3.94% |
| Sep 09, 2026 | $15.00 | $13.66 | $1.34 | 1,688,890.0 | -8.17% |
Moonlake Immunotherapeutics Stock (MLTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moonlake Immunotherapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moonlake Immunotherapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moonlake Immunotherapeutics Stock (MLTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $11.84 | $10.93 | $0.9099 | 7,466,516.0 | -5.90% |
| Sep, 2026 | $15.47 | $11.38 | $4.09 | 35,437,809.0 | -22.26% |
| Aug, 2026 | $18.63 | $14.63 | $4.00 | 28,425,195.0 | -18.38% |
| Jul, 2026 | $21.28 | $18.30 | $2.98 | 22,576,081.0 | -5.29% |
| Jun, 2026 | $23.29 | $17.00 | $6.29 | 27,351,231.0 | +1.51% |
| May, 2026 | $21.00 | $15.76 | $5.24 | 19,402,852.0 | +17.09% |
| Apr, 2026 | $19.73 | $15.77 | $3.96 | 23,337,027.0 | -12.12% |
| Mar, 2026 | $19.34 | $16.03 | $3.31 | 20,063,770.0 | +6.45% |
| Feb, 2026 | $19.49 | $14.47 | $5.02 | 26,057,286.0 | +11.74% |
| Jan, 2026 | $18.80 | $11.06 | $7.74 | 72,103,727.0 | +18.89% |
Moonlake Immunotherapeutics Stock (MLTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.55 | $12.48 | $3.07 | 32,870,929.0 | -3.79% |
| Nov, 2025 | $14.11 | $9.84 | $4.27 | 41,756,210.0 | +35.94% |
| Oct, 2025 | $10.95 | $6.56 | $4.39 | 140,213,430.0 | +40.86% |
| Sep, 2025 | $62.75 | $5.95 | $56.80 | 131,281,069.0 | -87.14% |
| Aug, 2025 | $56.78 | $50.04 | $6.74 | 8,847,872.0 | +10.53% |
| Jul, 2025 | $57.45 | $46.12 | $11.33 | 10,751,160.0 | +6.86% |
| Jun, 2025 | $52.88 | $39.05 | $13.83 | 15,256,495.0 | +20.99% |
| May, 2025 | $42.90 | $36.05 | $6.85 | 6,396,057.0 | -7.30% |
| Apr, 2025 | $42.54 | $31.42 | $11.12 | 10,261,006.0 | +7.70% |
| Mar, 2025 | $42.51 | $36.52 | $5.98 | 8,769,796.0 | -6.44% |
| Feb, 2025 | $48.54 | $39.87 | $8.67 | 6,062,212.0 | -9.20% |
| Jan, 2025 | $56.00 | $41.27 | $14.73 | 10,508,426.0 | -15.07% |
Moonlake Immunotherapeutics Stock (MLTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.26 | $50.21 | $8.05 | 3,692,092.0 | -2.59% |
| Nov, 2024 | $55.81 | $45.27 | $10.54 | 4,322,690.0 | +17.26% |
| Oct, 2024 | $56.00 | $45.24 | $10.76 | 8,684,298.0 | -7.93% |
| Sep, 2024 | $55.74 | $44.71 | $11.03 | 6,193,050.0 | +7.76% |
| Aug, 2024 | $49.98 | $39.36 | $10.62 | 5,644,344.0 | +12.34% |
| Jul, 2024 | $50.53 | $39.91 | $10.62 | 8,519,258.0 | -5.28% |
| Jun, 2024 | $45.00 | $37.55 | $7.45 | 6,524,989.0 | +8.14% |
| May, 2024 | $45.56 | $37.83 | $7.73 | 6,902,118.0 | -0.61% |
| Apr, 2024 | $50.28 | $40.45 | $9.83 | 7,699,233.0 | -18.55% |
| Mar, 2024 | $53.99 | $42.43 | $11.56 | 11,197,450.0 | +4.13% |
| Feb, 2024 | $64.98 | $47.08 | $17.90 | 10,460,736.0 | -13.67% |
| Jan, 2024 | $60.59 | $52.75 | $7.84 | 7,903,731.0 | -7.47% |
1.33%
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):