Get the Stockscreener App
18.19
1.52%
-0.28
After Hours:
18.11
-0.08
-0.44%
Moonlake Immunotherapeutics Stock (MLTX) Price History
The historical daily chart and data for Moonlake Immunotherapeutics stock (MLTX), show that the latest closing stock price as of May 22, 2026, is $18.19.
- Moonlake Immunotherapeutics all-time high stock price is $64.98, occurred on February 12, 2024.
- The lowest Moonlake Immunotherapeutics stock price recorded was $4.48 on June 16, 2022. Since then, Moonlake Immunotherapeutics's stock price has risen over 306.03% to $18.19 now.
- The 52-week high stock price for MLTX is $62.75, representing a 244.97% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for MLTX is $5.95, indicating a -67.29% decrease from the current share price, occurred on September 29, 2025.
- The closing price of Moonlake Immunotherapeutics (MLTX) stock in the beginning of 2025 was $6.32. The stock closed the year at $10.50, a gain of over 66.14% for the year.
The table below shows more information about MLTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $18.75 | $18.00 | $0.75 | 653,586.0 | -1.52% |
| May 21, 2026 | $18.49 | $16.75 | $1.74 | 921,126.0 | +8.33% |
| May 20, 2026 | $17.25 | $16.53 | $0.7203 | 599,897.0 | +4.15% |
| May 19, 2026 | $16.69 | $15.76 | $0.93 | 1,008,301.0 | -0.43% |
| May 18, 2026 | $17.54 | $16.11 | $1.43 | 931,220.0 | -6.32% |
| May 15, 2026 | $18.26 | $17.50 | $0.76 | 584,830.0 | -4.57% |
| May 14, 2026 | $18.75 | $17.86 | $0.89 | 686,785.0 | -0.11% |
| May 13, 2026 | $18.58 | $18.02 | $0.56 | 1,151,923.0 | +1.21% |
| May 12, 2026 | $19.16 | $17.82 | $1.34 | 1,552,836.0 | -3.45% |
| May 11, 2026 | $21.00 | $17.84 | $3.16 | 3,308,716.0 | +10.43% |
| May 08, 2026 | $17.41 | $16.91 | $0.50 | 956,631.0 | -0.81% |
| May 07, 2026 | $17.61 | $16.88 | $0.725 | 759,449.0 | -2.82% |
| May 06, 2026 | $17.85 | $16.88 | $0.97 | 548,053.0 | +4.06% |
| May 05, 2026 | $18.00 | $16.97 | $1.03 | 680,358.0 | -3.13% |
| May 04, 2026 | $17.71 | $16.48 | $1.23 | 990,009.0 | +4.96% |
| May 01, 2026 | $16.85 | $16.06 | $0.79 | 852,459.0 | +2.14% |
| Apr 30, 2026 | $16.66 | $16.07 | $0.59 | 567,893.0 | +1.68% |
| Apr 29, 2026 | $16.59 | $16.01 | $0.58 | 543,723.0 | -3.30% |
| Apr 28, 2026 | $17.09 | $16.64 | $0.45 | 425,313.0 | -1.13% |
| Apr 27, 2026 | $17.63 | $16.74 | $0.89 | 479,484.0 | -1.92% |
Moonlake Immunotherapeutics Stock (MLTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moonlake Immunotherapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moonlake Immunotherapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moonlake Immunotherapeutics Stock (MLTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $21.00 | $15.76 | $5.24 | 16,839,765.0 | +11.05% |
| Apr, 2026 | $19.73 | $15.77 | $3.96 | 23,337,027.0 | -12.12% |
| Mar, 2026 | $19.34 | $16.03 | $3.31 | 20,063,770.0 | +6.45% |
| Feb, 2026 | $19.49 | $14.47 | $5.02 | 26,057,286.0 | +11.74% |
| Jan, 2026 | $18.80 | $11.06 | $7.74 | 72,103,727.0 | +18.89% |
Moonlake Immunotherapeutics Stock (MLTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.55 | $12.48 | $3.07 | 32,870,929.0 | -3.79% |
| Nov, 2025 | $14.11 | $9.84 | $4.27 | 41,756,210.0 | +35.94% |
| Oct, 2025 | $10.95 | $6.56 | $4.39 | 140,213,430.0 | +40.86% |
| Sep, 2025 | $62.75 | $5.95 | $56.80 | 131,281,069.0 | -87.14% |
| Aug, 2025 | $56.78 | $50.04 | $6.74 | 8,847,872.0 | +10.53% |
| Jul, 2025 | $57.45 | $46.12 | $11.33 | 10,751,160.0 | +6.86% |
| Jun, 2025 | $52.88 | $39.05 | $13.83 | 15,256,495.0 | +20.99% |
| May, 2025 | $42.90 | $36.05 | $6.85 | 6,396,057.0 | -7.30% |
| Apr, 2025 | $42.54 | $31.42 | $11.12 | 10,261,006.0 | +7.70% |
| Mar, 2025 | $42.51 | $36.52 | $5.98 | 8,769,796.0 | -6.44% |
| Feb, 2025 | $48.54 | $39.87 | $8.67 | 6,062,212.0 | -9.20% |
| Jan, 2025 | $56.00 | $41.27 | $14.73 | 10,508,426.0 | -15.07% |
Moonlake Immunotherapeutics Stock (MLTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.26 | $50.21 | $8.05 | 3,692,092.0 | -2.59% |
| Nov, 2024 | $55.81 | $45.27 | $10.54 | 4,322,690.0 | +17.26% |
| Oct, 2024 | $56.00 | $45.24 | $10.76 | 8,684,298.0 | -7.93% |
| Sep, 2024 | $55.74 | $44.71 | $11.03 | 6,193,050.0 | +7.76% |
| Aug, 2024 | $49.98 | $39.36 | $10.62 | 5,644,344.0 | +12.34% |
| Jul, 2024 | $50.53 | $39.91 | $10.62 | 8,519,258.0 | -5.28% |
| Jun, 2024 | $45.00 | $37.55 | $7.45 | 6,524,989.0 | +8.14% |
| May, 2024 | $45.56 | $37.83 | $7.73 | 6,902,118.0 | -0.61% |
| Apr, 2024 | $50.28 | $40.45 | $9.83 | 7,699,233.0 | -18.55% |
| Mar, 2024 | $53.99 | $42.43 | $11.56 | 11,197,450.0 | +4.13% |
| Feb, 2024 | $64.98 | $47.08 | $17.90 | 10,460,736.0 | -13.67% |
| Jan, 2024 | $60.59 | $52.75 | $7.84 | 7,903,731.0 | -7.47% |
2.98%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):