Get the Stockscreener App
45.82
4.59%
2.01
Pre-market:
45.14
-0.68
-1.48%
Moonlake Immunotherapeutics Stock (MLTX) Price History
The historical daily chart and data for Moonlake Immunotherapeutics stock (MLTX), show that the latest closing stock price as of January 21, 2025, is $45.82.
- Moonlake Immunotherapeutics all-time high stock price is $64.98, occurred on February 12, 2024.
- The lowest Moonlake Immunotherapeutics stock price recorded was $4.48 on June 16, 2022. Since then, Moonlake Immunotherapeutics's stock price has risen over 922.77% to $45.82 now.
- The 52-week high stock price for MLTX is $64.98, representing a 41.82% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for MLTX is $37.55, indicating a -18.05% decrease from the current share price, occurred on June 24, 2024.
- The closing price of Moonlake Immunotherapeutics (MLTX) stock in the beginning of 2024 was $6.32. The stock closed the year at $10.50, a gain of over 66.14% for the year.
The table below shows more information about MLTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $47.02 | $44.10 | $2.92 | 652,310.0 | +4.59% |
| Jan 17, 2025 | $44.90 | $41.92 | $2.98 | 805,142.0 | +5.64% |
| Jan 16, 2025 | $44.97 | $41.27 | $3.70 | 477,370.0 | -5.69% |
| Jan 15, 2025 | $49.06 | $43.50 | $5.56 | 735,465.0 | -5.44% |
| Jan 14, 2025 | $46.92 | $44.23 | $2.69 | 374,230.0 | +2.75% |
| Jan 13, 2025 | $46.48 | $43.64 | $2.84 | 438,569.0 | -2.29% |
| Jan 10, 2025 | $48.87 | $46.00 | $2.87 | 451,482.0 | -3.85% |
| Jan 08, 2025 | $50.50 | $48.00 | $2.50 | 632,777.0 | -4.06% |
| Jan 07, 2025 | $52.80 | $50.00 | $2.80 | 528,957.0 | -2.98% |
| Jan 06, 2025 | $53.66 | $50.79 | $2.87 | 728,332.0 | -3.18% |
| Jan 03, 2025 | $55.01 | $53.02 | $1.99 | 232,720.0 | -0.22% |
| Jan 02, 2025 | $56.00 | $53.44 | $2.56 | 213,542.0 | -1.07% |
| Dec 31, 2024 | $55.46 | $53.14 | $2.32 | 239,234.0 | +2.13% |
| Dec 30, 2024 | $55.50 | $52.50 | $3.00 | 161,074.0 | -4.24% |
| Dec 27, 2024 | $55.67 | $53.79 | $1.88 | 132,149.0 | +1.78% |
| Dec 26, 2024 | $55.84 | $52.29 | $3.55 | 207,797.0 | +3.28% |
| Dec 24, 2024 | $53.51 | $51.95 | $1.56 | 123,738.0 | +1.02% |
Moonlake Immunotherapeutics Stock (MLTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moonlake Immunotherapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moonlake Immunotherapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moonlake Immunotherapeutics Stock (MLTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $56.00 | $41.27 | $14.73 | 6,923,206.0 | -15.38% |
Moonlake Immunotherapeutics Stock (MLTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.26 | $50.21 | $8.05 | 3,692,092.0 | -2.59% |
| Nov, 2024 | $55.81 | $45.27 | $10.54 | 4,322,690.0 | +17.26% |
| Oct, 2024 | $56.00 | $45.24 | $10.76 | 8,684,298.0 | -7.93% |
| Sep, 2024 | $55.74 | $44.71 | $11.03 | 6,193,050.0 | +7.76% |
| Aug, 2024 | $49.98 | $39.36 | $10.62 | 5,644,344.0 | +12.34% |
| Jul, 2024 | $50.53 | $39.91 | $10.62 | 8,519,258.0 | -5.28% |
| Jun, 2024 | $45.00 | $37.55 | $7.45 | 6,524,989.0 | +8.14% |
| May, 2024 | $45.56 | $37.83 | $7.73 | 6,902,118.0 | -0.61% |
| Apr, 2024 | $50.28 | $40.45 | $9.83 | 7,699,233.0 | -18.55% |
| Mar, 2024 | $53.99 | $42.43 | $11.56 | 11,197,450.0 | +4.13% |
| Feb, 2024 | $64.98 | $47.08 | $17.90 | 10,460,736.0 | -13.67% |
| Jan, 2024 | $60.59 | $52.75 | $7.84 | 7,903,731.0 | -7.47% |
Moonlake Immunotherapeutics Stock (MLTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.77 | $43.36 | $20.41 | 11,971,185.0 | +37.53% |
| Nov, 2023 | $53.58 | $35.11 | $18.47 | 20,864,305.0 | -15.25% |
| Oct, 2023 | $63.25 | $48.78 | $14.47 | 13,503,497.0 | -9.11% |
| Sep, 2023 | $62.69 | $49.19 | $13.50 | 10,344,304.0 | -0.99% |
| Aug, 2023 | $61.37 | $51.73 | $9.64 | 8,863,628.0 | -5.33% |
| Jul, 2023 | $63.40 | $47.33 | $16.07 | 11,385,044.0 | +19.24% |
| Jun, 2023 | $55.55 | $24.31 | $31.24 | 24,843,150.0 | +87.43% |
| May, 2023 | $30.30 | $20.35 | $9.95 | 10,991,806.0 | +27.75% |
| Apr, 2023 | $26.24 | $17.82 | $8.42 | 6,829,770.0 | -0.42% |
| Mar, 2023 | $25.32 | $18.12 | $7.20 | 7,367,845.0 | +11.46% |
| Feb, 2023 | $19.92 | $11.61 | $8.31 | 2,414,099.0 | +60.59% |
| Jan, 2023 | $12.99 | $10.50 | $2.49 | 2,204,518.0 | +13.81% |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):