48.94
price up icon4.13%   1.94
after-market After Hours: 48.94
loading

Moonlake Immunotherapeutics Stock (MLTX) Price History

The historical daily chart and data for Moonlake Immunotherapeutics stock (MLTX), show that the latest closing stock price as of October 11, 2024, is $48.94.
  • Moonlake Immunotherapeutics all-time high stock price is $64.98, occurred on February 12, 2024.
  • The lowest Moonlake Immunotherapeutics stock price recorded was $4.48 on June 16, 2022. Since then, Moonlake Immunotherapeutics's stock price has risen over 992.41% to $48.94 now.
  • The 52-week high stock price for MLTX is $64.98, representing a 32.77% increase from the current share price, occurred on February 12, 2024.
  • The 52-week low stock price for MLTX is $35.11, indicating a -28.26% decrease from the current share price, occurred on November 06, 2023.
  • The closing price of Moonlake Immunotherapeutics (MLTX) stock in the beginning of 2023 was $6.32. The stock closed the year at $10.50, a gain of over 66.14% for the year.
The table below shows more information about MLTX historical price data:
Date High Low High - Low Volume % Change
Oct 11, 2024 $49.10 $47.00 $2.10 265,279.0 +4.13%
Oct 10, 2024 $47.71 $45.48 $2.23 426,991.0 -1.45%
Oct 09, 2024 $49.12 $45.38 $3.74 1,185,039.0 -4.33%
Oct 08, 2024 $52.00 $49.79 $2.21 324,139.0 -3.65%
Oct 07, 2024 $56.00 $50.43 $5.57 319,974.0 -6.40%
Oct 04, 2024 $55.91 $50.00 $5.91 2,663,694.0 +6.31%
Oct 03, 2024 $52.44 $50.80 $1.64 177,434.0 +0.35%
Oct 02, 2024 $52.39 $50.62 $1.77 190,483.0 +0.19%
Oct 01, 2024 $52.10 $50.01 $2.09 347,094.0 +2.58%
Sep 30, 2024 $52.74 $49.41 $3.34 288,045.0 +2.06%
Sep 27, 2024 $51.58 $49.39 $2.19 247,991.0 -3.83%
Sep 26, 2024 $52.37 $50.06 $2.31 297,368.0 +1.10%
Sep 25, 2024 $54.73 $50.42 $4.31 416,474.0 -6.36%
Sep 24, 2024 $55.58 $53.55 $2.03 291,758.0 -2.06%
Sep 23, 2024 $55.74 $53.49 $2.25 383,201.0 +2.52%
Sep 20, 2024 $54.52 $53.04 $1.48 295,941.0 +0.61%
Sep 19, 2024 $54.89 $53.03 $1.86 294,511.0 +1.13%
Sep 18, 2024 $55.05 $51.27 $3.78 693,268.0 +4.16%
Sep 17, 2024 $51.09 $47.70 $3.39 443,969.0 +2.02%
Sep 16, 2024 $51.61 $49.97 $1.64 227,711.0 -2.27%
Sep 13, 2024 $52.71 $50.25 $2.46 318,479.0 +0.20%
Sep 12, 2024 $51.95 $46.80 $5.15 630,296.0 +9.95%
Sep 11, 2024 $46.68 $45.40 $1.28 141,857.0 -0.39%

Moonlake Immunotherapeutics Stock (MLTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Moonlake Immunotherapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moonlake Immunotherapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.

Moonlake Immunotherapeutics Stock (MLTX) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $56.00 $45.38 $10.62 6,165,406.0 -2.94%
Sep, 2024 $55.74 $44.71 $11.03 6,193,050.0 +7.76%
Aug, 2024 $49.98 $39.36 $10.62 5,644,344.0 +12.34%
Jul, 2024 $50.53 $39.91 $10.62 8,519,258.0 -5.28%
Jun, 2024 $45.00 $37.55 $7.45 6,524,989.0 +8.14%
May, 2024 $45.56 $37.83 $7.73 6,902,118.0 -0.61%
Apr, 2024 $50.28 $40.45 $9.83 7,699,233.0 -18.55%
Mar, 2024 $53.99 $42.43 $11.56 11,197,450.0 +4.13%
Feb, 2024 $64.98 $47.08 $17.90 10,460,736.0 -13.67%
Jan, 2024 $60.59 $52.75 $7.84 7,903,731.0 -7.47%

Moonlake Immunotherapeutics Stock (MLTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $63.77 $43.36 $20.41 11,971,185.0 +37.53%
Nov, 2023 $53.58 $35.11 $18.47 20,864,305.0 -15.25%
Oct, 2023 $63.25 $48.78 $14.47 13,503,497.0 -9.11%
Sep, 2023 $62.69 $49.19 $13.50 10,344,304.0 -0.99%
Aug, 2023 $61.37 $51.73 $9.64 8,863,628.0 -5.33%
Jul, 2023 $63.40 $47.33 $16.07 11,385,044.0 +19.24%
Jun, 2023 $55.55 $24.31 $31.24 24,843,150.0 +87.43%
May, 2023 $30.30 $20.35 $9.95 10,991,806.0 +27.75%
Apr, 2023 $26.24 $17.82 $8.42 6,829,770.0 -0.42%
Mar, 2023 $25.32 $18.12 $7.20 7,367,845.0 +11.46%
Feb, 2023 $19.92 $11.61 $8.31 2,414,099.0 +60.59%
Jan, 2023 $12.99 $10.50 $2.49 2,204,518.0 +13.81%

Moonlake Immunotherapeutics Stock (MLTX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.60 $9.08 $1.52 1,439,992.0 +5.74%
Nov, 2022 $9.94 $7.05 $2.89 1,064,832.0 +20.51%
Oct, 2022 $9.68 $7.25 $2.43 1,479,883.0 +6.19%
Sep, 2022 $8.76 $6.93 $1.83 419,914.0 -3.72%
Aug, 2022 $10.27 $5.15 $5.12 1,370,390.0 +27.94%
Jul, 2022 $8.93 $5.13 $3.80 1,402,737.0 +20.00%
Jun, 2022 $8.93 $4.48 $4.45 1,569,080.0 -32.08%
May, 2022 $9.00 $4.73 $4.27 1,626,054.0 +0.00%
$23.53
price down icon 0.76%
$358.22
price up icon 1.10%
$58.29
price up icon 2.57%
$236.10
price down icon 1.37%
$120.52
price up icon 1.82%
$536.70
price up icon 1.79%
Cap:     |  Volume (24h):