Get the Stockscreener App
48.94
4.13%
1.94
After Hours:
48.94
Moonlake Immunotherapeutics Stock (MLTX) Price History
The historical daily chart and data for Moonlake Immunotherapeutics stock (MLTX), show that the latest closing stock price as of October 11, 2024, is $48.94.
- Moonlake Immunotherapeutics all-time high stock price is $64.98, occurred on February 12, 2024.
- The lowest Moonlake Immunotherapeutics stock price recorded was $4.48 on June 16, 2022. Since then, Moonlake Immunotherapeutics's stock price has risen over 992.41% to $48.94 now.
- The 52-week high stock price for MLTX is $64.98, representing a 32.77% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for MLTX is $35.11, indicating a -28.26% decrease from the current share price, occurred on November 06, 2023.
- The closing price of Moonlake Immunotherapeutics (MLTX) stock in the beginning of 2023 was $6.32. The stock closed the year at $10.50, a gain of over 66.14% for the year.
The table below shows more information about MLTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 11, 2024 | $49.10 | $47.00 | $2.10 | 265,279.0 | +4.13% |
| Oct 10, 2024 | $47.71 | $45.48 | $2.23 | 426,991.0 | -1.45% |
| Oct 09, 2024 | $49.12 | $45.38 | $3.74 | 1,185,039.0 | -4.33% |
| Oct 08, 2024 | $52.00 | $49.79 | $2.21 | 324,139.0 | -3.65% |
| Oct 07, 2024 | $56.00 | $50.43 | $5.57 | 319,974.0 | -6.40% |
| Oct 04, 2024 | $55.91 | $50.00 | $5.91 | 2,663,694.0 | +6.31% |
| Oct 03, 2024 | $52.44 | $50.80 | $1.64 | 177,434.0 | +0.35% |
| Oct 02, 2024 | $52.39 | $50.62 | $1.77 | 190,483.0 | +0.19% |
| Oct 01, 2024 | $52.10 | $50.01 | $2.09 | 347,094.0 | +2.58% |
| Sep 30, 2024 | $52.74 | $49.41 | $3.34 | 288,045.0 | +2.06% |
| Sep 27, 2024 | $51.58 | $49.39 | $2.19 | 247,991.0 | -3.83% |
| Sep 26, 2024 | $52.37 | $50.06 | $2.31 | 297,368.0 | +1.10% |
| Sep 25, 2024 | $54.73 | $50.42 | $4.31 | 416,474.0 | -6.36% |
| Sep 24, 2024 | $55.58 | $53.55 | $2.03 | 291,758.0 | -2.06% |
| Sep 23, 2024 | $55.74 | $53.49 | $2.25 | 383,201.0 | +2.52% |
| Sep 20, 2024 | $54.52 | $53.04 | $1.48 | 295,941.0 | +0.61% |
| Sep 19, 2024 | $54.89 | $53.03 | $1.86 | 294,511.0 | +1.13% |
| Sep 18, 2024 | $55.05 | $51.27 | $3.78 | 693,268.0 | +4.16% |
| Sep 17, 2024 | $51.09 | $47.70 | $3.39 | 443,969.0 | +2.02% |
| Sep 16, 2024 | $51.61 | $49.97 | $1.64 | 227,711.0 | -2.27% |
| Sep 13, 2024 | $52.71 | $50.25 | $2.46 | 318,479.0 | +0.20% |
| Sep 12, 2024 | $51.95 | $46.80 | $5.15 | 630,296.0 | +9.95% |
| Sep 11, 2024 | $46.68 | $45.40 | $1.28 | 141,857.0 | -0.39% |
Moonlake Immunotherapeutics Stock (MLTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moonlake Immunotherapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moonlake Immunotherapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moonlake Immunotherapeutics Stock (MLTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $56.00 | $45.38 | $10.62 | 6,165,406.0 | -2.94% |
| Sep, 2024 | $55.74 | $44.71 | $11.03 | 6,193,050.0 | +7.76% |
| Aug, 2024 | $49.98 | $39.36 | $10.62 | 5,644,344.0 | +12.34% |
| Jul, 2024 | $50.53 | $39.91 | $10.62 | 8,519,258.0 | -5.28% |
| Jun, 2024 | $45.00 | $37.55 | $7.45 | 6,524,989.0 | +8.14% |
| May, 2024 | $45.56 | $37.83 | $7.73 | 6,902,118.0 | -0.61% |
| Apr, 2024 | $50.28 | $40.45 | $9.83 | 7,699,233.0 | -18.55% |
| Mar, 2024 | $53.99 | $42.43 | $11.56 | 11,197,450.0 | +4.13% |
| Feb, 2024 | $64.98 | $47.08 | $17.90 | 10,460,736.0 | -13.67% |
| Jan, 2024 | $60.59 | $52.75 | $7.84 | 7,903,731.0 | -7.47% |
Moonlake Immunotherapeutics Stock (MLTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.77 | $43.36 | $20.41 | 11,971,185.0 | +37.53% |
| Nov, 2023 | $53.58 | $35.11 | $18.47 | 20,864,305.0 | -15.25% |
| Oct, 2023 | $63.25 | $48.78 | $14.47 | 13,503,497.0 | -9.11% |
| Sep, 2023 | $62.69 | $49.19 | $13.50 | 10,344,304.0 | -0.99% |
| Aug, 2023 | $61.37 | $51.73 | $9.64 | 8,863,628.0 | -5.33% |
| Jul, 2023 | $63.40 | $47.33 | $16.07 | 11,385,044.0 | +19.24% |
| Jun, 2023 | $55.55 | $24.31 | $31.24 | 24,843,150.0 | +87.43% |
| May, 2023 | $30.30 | $20.35 | $9.95 | 10,991,806.0 | +27.75% |
| Apr, 2023 | $26.24 | $17.82 | $8.42 | 6,829,770.0 | -0.42% |
| Mar, 2023 | $25.32 | $18.12 | $7.20 | 7,367,845.0 | +11.46% |
| Feb, 2023 | $19.92 | $11.61 | $8.31 | 2,414,099.0 | +60.59% |
| Jan, 2023 | $12.99 | $10.50 | $2.49 | 2,204,518.0 | +13.81% |
Moonlake Immunotherapeutics Stock (MLTX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.60 | $9.08 | $1.52 | 1,439,992.0 | +5.74% |
| Nov, 2022 | $9.94 | $7.05 | $2.89 | 1,064,832.0 | +20.51% |
| Oct, 2022 | $9.68 | $7.25 | $2.43 | 1,479,883.0 | +6.19% |
| Sep, 2022 | $8.76 | $6.93 | $1.83 | 419,914.0 | -3.72% |
| Aug, 2022 | $10.27 | $5.15 | $5.12 | 1,370,390.0 | +27.94% |
| Jul, 2022 | $8.93 | $5.13 | $3.80 | 1,402,737.0 | +20.00% |
| Jun, 2022 | $8.93 | $4.48 | $4.45 | 1,569,080.0 | -32.08% |
| May, 2022 | $9.00 | $4.73 | $4.27 | 1,626,054.0 | +0.00% |
0.76%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):