Get the Stockscreener App
43.66
1.93%
-0.86
After Hours:
43.66
MoonLake Immunotherapeutics Stock (MLTX) Price History
The historical daily chart and data for MoonLake Immunotherapeutics stock (MLTX), show that the latest closing stock price as of May 07, 2024, is $43.66.
- MoonLake Immunotherapeutics all-time high stock price is $64.98, occurred on February 12, 2024.
- The lowest MoonLake Immunotherapeutics stock price recorded was $4.48 on June 16, 2022. Since then, MoonLake Immunotherapeutics's stock price has risen over 874.55% to $43.66 now.
- The 52-week high stock price for MLTX is $64.98, representing a 48.83% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for MLTX is $24.31, indicating a -44.32% decrease from the current share price, occurred on June 13, 2023.
- The closing price of MoonLake Immunotherapeutics (MLTX) stock in the beginning of 2023 was $6.32. The stock closed the year at $10.50, a gain of over 66.14% for the year.
The table below shows more information about MLTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $44.37 | $41.67 | $2.70 | 300,515.0 | -1.93% |
| May 06, 2024 | $45.56 | $44.29 | $1.27 | 135,711.0 | -1.63% |
| May 03, 2024 | $45.47 | $43.41 | $2.06 | 376,062.0 | +6.32% |
| May 02, 2024 | $43.70 | $42.40 | $1.30 | 354,390.0 | -0.63% |
| May 01, 2024 | $43.65 | $41.11 | $2.54 | 359,934.0 | +4.72% |
| Apr 30, 2024 | $41.76 | $40.45 | $1.31 | 240,983.0 | -2.06% |
| Apr 29, 2024 | $43.17 | $40.97 | $2.20 | 249,485.0 | -1.69% |
| Apr 26, 2024 | $43.05 | $42.16 | $0.89 | 222,432.0 | +0.57% |
| Apr 25, 2024 | $42.66 | $41.20 | $1.45 | 264,836.0 | -0.42% |
| Apr 24, 2024 | $43.60 | $41.80 | $1.80 | 220,694.0 | -1.90% |
| Apr 23, 2024 | $43.26 | $41.45 | $1.81 | 578,111.0 | +5.44% |
| Apr 22, 2024 | $42.51 | $40.72 | $1.79 | 276,685.0 | -2.77% |
| Apr 19, 2024 | $42.80 | $40.68 | $2.12 | 526,725.0 | -0.14% |
| Apr 18, 2024 | $43.70 | $42.16 | $1.54 | 226,434.0 | -2.90% |
| Apr 17, 2024 | $43.88 | $43.45 | $0.43 | 266,002.0 | +0.02% |
| Apr 16, 2024 | $43.87 | $43.14 | $0.725 | 283,775.0 | -0.32% |
| Apr 15, 2024 | $44.17 | $42.63 | $1.54 | 340,143.0 | -0.61% |
| Apr 12, 2024 | $45.98 | $43.35 | $2.62 | 438,772.0 | -3.81% |
| Apr 11, 2024 | $47.17 | $44.84 | $2.33 | 237,668.0 | -1.15% |
| Apr 10, 2024 | $47.09 | $45.89 | $1.20 | 290,537.0 | -1.22% |
| Apr 09, 2024 | $47.11 | $45.63 | $1.48 | 373,112.0 | +1.10% |
MoonLake Immunotherapeutics Stock (MLTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MoonLake Immunotherapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MoonLake Immunotherapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
MoonLake Immunotherapeutics Stock (MLTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $45.56 | $41.11 | $4.45 | 1,827,127.0 | +6.72% |
| Apr, 2024 | $50.28 | $40.45 | $9.83 | 7,699,233.0 | -18.55% |
| Mar, 2024 | $53.99 | $42.43 | $11.56 | 11,197,450.0 | +4.13% |
| Feb, 2024 | $64.98 | $47.08 | $17.90 | 10,460,736.0 | -13.67% |
| Jan, 2024 | $60.59 | $52.75 | $7.84 | 7,903,731.0 | -7.47% |
MoonLake Immunotherapeutics Stock (MLTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.77 | $43.36 | $20.41 | 11,971,185.0 | +37.53% |
| Nov, 2023 | $53.58 | $35.11 | $18.47 | 20,864,305.0 | -15.25% |
| Oct, 2023 | $63.25 | $48.78 | $14.47 | 13,503,497.0 | -9.11% |
| Sep, 2023 | $62.69 | $49.19 | $13.50 | 10,344,304.0 | -0.99% |
| Aug, 2023 | $61.37 | $51.73 | $9.64 | 8,863,628.0 | -5.33% |
| Jul, 2023 | $63.40 | $47.33 | $16.07 | 11,385,044.0 | +19.24% |
| Jun, 2023 | $55.55 | $24.31 | $31.24 | 24,843,150.0 | +87.43% |
| May, 2023 | $30.30 | $20.35 | $9.95 | 10,991,806.0 | +27.75% |
| Apr, 2023 | $26.24 | $17.82 | $8.42 | 6,829,770.0 | -0.42% |
| Mar, 2023 | $25.32 | $18.12 | $7.20 | 7,367,845.0 | +11.46% |
| Feb, 2023 | $19.92 | $11.61 | $8.31 | 2,414,099.0 | +60.59% |
| Jan, 2023 | $12.99 | $10.50 | $2.49 | 2,204,518.0 | +13.81% |
MoonLake Immunotherapeutics Stock (MLTX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.60 | $9.08 | $1.52 | 1,439,992.0 | +5.74% |
| Nov, 2022 | $9.94 | $7.05 | $2.89 | 1,064,832.0 | +20.51% |
| Oct, 2022 | $9.68 | $7.25 | $2.43 | 1,479,883.0 | +6.19% |
| Sep, 2022 | $8.76 | $6.93 | $1.83 | 419,914.0 | -3.72% |
| Aug, 2022 | $10.27 | $5.15 | $5.12 | 1,370,390.0 | +27.94% |
| Jul, 2022 | $8.93 | $5.13 | $3.80 | 1,402,737.0 | +20.00% |
| Jun, 2022 | $8.93 | $4.48 | $4.45 | 1,569,080.0 | -32.08% |
| May, 2022 | $9.00 | $4.73 | $4.27 | 1,626,054.0 | +0.00% |
0.58%
1.18%
Cap:
|
Volume (24h):