Get the Stockscreener App
37.60
4.24%
-1.665
After Hours:
37.60
Moonlake Immunotherapeutics Stock (MLTX) Price History
The historical daily chart and data for Moonlake Immunotherapeutics stock (MLTX), show that the latest closing stock price as of May 07, 2025, is $37.60.
- Moonlake Immunotherapeutics all-time high stock price is $64.98, occurred on February 12, 2024.
- The lowest Moonlake Immunotherapeutics stock price recorded was $4.48 on June 16, 2022. Since then, Moonlake Immunotherapeutics's stock price has risen over 739.29% to $37.60 now.
- The 52-week high stock price for MLTX is $58.26, representing a 54.95% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for MLTX is $31.42, indicating a -16.44% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Moonlake Immunotherapeutics (MLTX) stock in the beginning of 2024 was $6.32. The stock closed the year at $10.50, a gain of over 66.14% for the year.
The table below shows more information about MLTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $39.43 | $37.05 | $2.38 | 568,010.0 | -4.24% |
| May 06, 2025 | $41.53 | $38.66 | $2.88 | 346,528.0 | -6.30% |
| May 05, 2025 | $42.62 | $41.08 | $1.55 | 277,124.0 | -0.98% |
| May 02, 2025 | $42.90 | $39.86 | $3.04 | 367,416.0 | +2.12% |
| May 01, 2025 | $42.00 | $40.33 | $1.67 | 359,447.0 | -1.52% |
| Apr 30, 2025 | $42.54 | $40.24 | $2.30 | 466,244.0 | +4.73% |
| Apr 29, 2025 | $40.44 | $38.26 | $2.18 | 1,337,935.0 | +2.63% |
| Apr 28, 2025 | $40.34 | $38.67 | $1.66 | 541,665.0 | -0.68% |
| Apr 25, 2025 | $39.51 | $38.20 | $1.31 | 334,612.0 | -0.08% |
| Apr 24, 2025 | $40.06 | $38.60 | $1.46 | 366,722.0 | -0.15% |
| Apr 23, 2025 | $40.89 | $39.06 | $1.83 | 497,168.0 | +0.15% |
| Apr 22, 2025 | $40.97 | $38.71 | $2.26 | 385,320.0 | -1.37% |
| Apr 21, 2025 | $40.38 | $38.21 | $2.17 | 345,767.0 | +4.37% |
| Apr 17, 2025 | $38.37 | $36.88 | $1.49 | 257,070.0 | +3.67% |
| Apr 16, 2025 | $37.07 | $35.98 | $1.09 | 290,543.0 | +0.54% |
| Apr 15, 2025 | $36.98 | $35.61 | $1.37 | 255,867.0 | +2.85% |
| Apr 14, 2025 | $36.74 | $34.83 | $1.91 | 235,824.0 | +2.44% |
| Apr 11, 2025 | $34.99 | $31.90 | $3.09 | 428,806.0 | +2.74% |
| Apr 10, 2025 | $36.18 | $33.09 | $3.09 | 532,817.0 | -5.59% |
| Apr 09, 2025 | $36.97 | $31.42 | $5.55 | 608,400.0 | +9.58% |
| Apr 08, 2025 | $37.73 | $32.38 | $5.35 | 402,790.0 | -5.59% |
Moonlake Immunotherapeutics Stock (MLTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moonlake Immunotherapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moonlake Immunotherapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moonlake Immunotherapeutics Stock (MLTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $42.90 | $37.05 | $5.85 | 2,486,535.0 | -10.65% |
| Apr, 2025 | $42.54 | $31.42 | $11.12 | 10,261,006.0 | +7.70% |
| Mar, 2025 | $42.51 | $36.52 | $5.98 | 8,769,796.0 | -6.44% |
| Feb, 2025 | $48.54 | $39.87 | $8.67 | 6,062,212.0 | -9.20% |
| Jan, 2025 | $56.00 | $41.27 | $14.73 | 10,508,426.0 | -15.07% |
Moonlake Immunotherapeutics Stock (MLTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.26 | $50.21 | $8.05 | 3,692,092.0 | -2.59% |
| Nov, 2024 | $55.81 | $45.27 | $10.54 | 4,322,690.0 | +17.26% |
| Oct, 2024 | $56.00 | $45.24 | $10.76 | 8,684,298.0 | -7.93% |
| Sep, 2024 | $55.74 | $44.71 | $11.03 | 6,193,050.0 | +7.76% |
| Aug, 2024 | $49.98 | $39.36 | $10.62 | 5,644,344.0 | +12.34% |
| Jul, 2024 | $50.53 | $39.91 | $10.62 | 8,519,258.0 | -5.28% |
| Jun, 2024 | $45.00 | $37.55 | $7.45 | 6,524,989.0 | +8.14% |
| May, 2024 | $45.56 | $37.83 | $7.73 | 6,902,118.0 | -0.61% |
| Apr, 2024 | $50.28 | $40.45 | $9.83 | 7,699,233.0 | -18.55% |
| Mar, 2024 | $53.99 | $42.43 | $11.56 | 11,197,450.0 | +4.13% |
| Feb, 2024 | $64.98 | $47.08 | $17.90 | 10,460,736.0 | -13.67% |
| Jan, 2024 | $60.59 | $52.75 | $7.84 | 7,903,731.0 | -7.47% |
Moonlake Immunotherapeutics Stock (MLTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.77 | $43.36 | $20.41 | 11,971,185.0 | +37.53% |
| Nov, 2023 | $53.58 | $35.11 | $18.47 | 20,864,305.0 | -15.25% |
| Oct, 2023 | $63.25 | $48.78 | $14.47 | 13,503,497.0 | -9.11% |
| Sep, 2023 | $62.69 | $49.19 | $13.50 | 10,344,304.0 | -0.99% |
| Aug, 2023 | $61.37 | $51.73 | $9.64 | 8,863,628.0 | -5.33% |
| Jul, 2023 | $63.40 | $47.33 | $16.07 | 11,385,044.0 | +19.24% |
| Jun, 2023 | $55.55 | $24.31 | $31.24 | 24,843,150.0 | +87.43% |
| May, 2023 | $30.30 | $20.35 | $9.95 | 10,991,806.0 | +27.75% |
| Apr, 2023 | $26.24 | $17.82 | $8.42 | 6,829,770.0 | -0.42% |
| Mar, 2023 | $25.32 | $18.12 | $7.20 | 7,367,845.0 | +11.46% |
| Feb, 2023 | $19.92 | $11.61 | $8.31 | 2,414,099.0 | +60.59% |
| Jan, 2023 | $12.99 | $10.50 | $2.49 | 2,204,518.0 | +13.81% |
0.60%
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):