Get the Stockscreener App
38.06
0.03%
0.01
After Hours:
38.79
0.73
+1.92%
Moonlake Immunotherapeutics Stock (MLTX) Price History
The historical daily chart and data for Moonlake Immunotherapeutics stock (MLTX), show that the latest closing stock price as of April 03, 2025, is $38.06.
- Moonlake Immunotherapeutics all-time high stock price is $64.98, occurred on February 12, 2024.
- The lowest Moonlake Immunotherapeutics stock price recorded was $4.48 on June 16, 2022. Since then, Moonlake Immunotherapeutics's stock price has risen over 749.55% to $38.06 now.
- The 52-week high stock price for MLTX is $58.26, representing a 53.07% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for MLTX is $35.39, indicating a -7.02% decrease from the current share price, occurred on April 02, 2025.
- The closing price of Moonlake Immunotherapeutics (MLTX) stock in the beginning of 2024 was $6.32. The stock closed the year at $10.50, a gain of over 66.14% for the year.
The table below shows more information about MLTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $38.75 | $35.70 | $3.05 | 471,515.0 | +0.03% |
| Apr 02, 2025 | $38.63 | $35.39 | $3.24 | 680,411.0 | +4.68% |
| Apr 01, 2025 | $39.21 | $36.34 | $2.87 | 503,165.0 | -6.96% |
| Mar 31, 2025 | $40.69 | $37.26 | $3.43 | 685,085.0 | -1.98% |
| Mar 28, 2025 | $41.35 | $38.50 | $2.85 | 431,032.0 | +0.05% |
| Mar 27, 2025 | $40.03 | $38.28 | $1.75 | 789,851.0 | +3.78% |
| Mar 26, 2025 | $40.34 | $38.39 | $1.95 | 432,142.0 | -3.23% |
| Mar 25, 2025 | $41.03 | $39.06 | $1.97 | 423,001.0 | -2.23% |
| Mar 24, 2025 | $42.27 | $40.03 | $2.23 | 320,952.0 | +1.13% |
| Mar 21, 2025 | $42.05 | $39.86 | $2.19 | 543,120.0 | -1.40% |
| Mar 20, 2025 | $41.24 | $39.57 | $1.67 | 652,330.0 | +1.93% |
| Mar 19, 2025 | $40.35 | $39.33 | $1.02 | 447,898.0 | +0.68% |
| Mar 18, 2025 | $40.98 | $38.74 | $2.23 | 510,175.0 | +2.53% |
| Mar 17, 2025 | $39.98 | $37.70 | $2.27 | 568,673.0 | +0.31% |
| Mar 14, 2025 | $39.20 | $37.84 | $1.36 | 299,783.0 | +1.93% |
| Mar 13, 2025 | $39.44 | $37.73 | $1.71 | 548,337.0 | -3.79% |
| Mar 12, 2025 | $39.83 | $37.81 | $2.02 | 516,110.0 | +4.16% |
| Mar 11, 2025 | $38.03 | $36.52 | $1.51 | 354,859.0 | +2.69% |
| Mar 10, 2025 | $38.27 | $36.64 | $1.63 | 310,871.0 | -3.38% |
| Mar 07, 2025 | $40.17 | $37.91 | $2.26 | 310,349.0 | -4.48% |
| Mar 06, 2025 | $40.59 | $39.10 | $1.49 | 132,090.0 | -0.43% |
| Mar 05, 2025 | $40.66 | $39.49 | $1.16 | 213,226.0 | -0.77% |
| Mar 04, 2025 | $40.82 | $40.08 | $0.74 | 61,893.0 | +1.49% |
Moonlake Immunotherapeutics Stock (MLTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moonlake Immunotherapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moonlake Immunotherapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moonlake Immunotherapeutics Stock (MLTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $39.21 | $35.39 | $3.82 | 2,126,606.0 | -2.59% |
| Mar, 2025 | $42.51 | $36.52 | $5.98 | 8,769,796.0 | -6.44% |
| Feb, 2025 | $48.54 | $39.87 | $8.67 | 6,062,212.0 | -9.20% |
| Jan, 2025 | $56.00 | $41.27 | $14.73 | 10,508,426.0 | -15.07% |
Moonlake Immunotherapeutics Stock (MLTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.26 | $50.21 | $8.05 | 3,692,092.0 | -2.59% |
| Nov, 2024 | $55.81 | $45.27 | $10.54 | 4,322,690.0 | +17.26% |
| Oct, 2024 | $56.00 | $45.24 | $10.76 | 8,684,298.0 | -7.93% |
| Sep, 2024 | $55.74 | $44.71 | $11.03 | 6,193,050.0 | +7.76% |
| Aug, 2024 | $49.98 | $39.36 | $10.62 | 5,644,344.0 | +12.34% |
| Jul, 2024 | $50.53 | $39.91 | $10.62 | 8,519,258.0 | -5.28% |
| Jun, 2024 | $45.00 | $37.55 | $7.45 | 6,524,989.0 | +8.14% |
| May, 2024 | $45.56 | $37.83 | $7.73 | 6,902,118.0 | -0.61% |
| Apr, 2024 | $50.28 | $40.45 | $9.83 | 7,699,233.0 | -18.55% |
| Mar, 2024 | $53.99 | $42.43 | $11.56 | 11,197,450.0 | +4.13% |
| Feb, 2024 | $64.98 | $47.08 | $17.90 | 10,460,736.0 | -13.67% |
| Jan, 2024 | $60.59 | $52.75 | $7.84 | 7,903,731.0 | -7.47% |
Moonlake Immunotherapeutics Stock (MLTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.77 | $43.36 | $20.41 | 11,971,185.0 | +37.53% |
| Nov, 2023 | $53.58 | $35.11 | $18.47 | 20,864,305.0 | -15.25% |
| Oct, 2023 | $63.25 | $48.78 | $14.47 | 13,503,497.0 | -9.11% |
| Sep, 2023 | $62.69 | $49.19 | $13.50 | 10,344,304.0 | -0.99% |
| Aug, 2023 | $61.37 | $51.73 | $9.64 | 8,863,628.0 | -5.33% |
| Jul, 2023 | $63.40 | $47.33 | $16.07 | 11,385,044.0 | +19.24% |
| Jun, 2023 | $55.55 | $24.31 | $31.24 | 24,843,150.0 | +87.43% |
| May, 2023 | $30.30 | $20.35 | $9.95 | 10,991,806.0 | +27.75% |
| Apr, 2023 | $26.24 | $17.82 | $8.42 | 6,829,770.0 | -0.42% |
| Mar, 2023 | $25.32 | $18.12 | $7.20 | 7,367,845.0 | +11.46% |
| Feb, 2023 | $19.92 | $11.61 | $8.31 | 2,414,099.0 | +60.59% |
| Jan, 2023 | $12.99 | $10.50 | $2.49 | 2,204,518.0 | +13.81% |
1.23%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):