Get the Stockscreener App
16.73
2.14%
0.35
Moonlake Immunotherapeutics Stock (MLTX) Price History
The historical daily chart and data for Moonlake Immunotherapeutics stock (MLTX), show that the latest closing stock price as of May 01, 2026, is $16.73.
- Moonlake Immunotherapeutics all-time high stock price is $64.98, occurred on February 12, 2024.
- The lowest Moonlake Immunotherapeutics stock price recorded was $4.48 on June 16, 2022. Since then, Moonlake Immunotherapeutics's stock price has risen over 273.44% to $16.73 now.
- The 52-week high stock price for MLTX is $62.75, representing a 275.07% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for MLTX is $5.95, indicating a -64.44% decrease from the current share price, occurred on September 29, 2025.
- The closing price of Moonlake Immunotherapeutics (MLTX) stock in the beginning of 2025 was $6.32. The stock closed the year at $10.50, a gain of over 66.14% for the year.
The table below shows more information about MLTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $16.85 | $16.06 | $0.79 | 852,459.0 | +2.14% |
| Apr 30, 2026 | $16.66 | $16.07 | $0.59 | 567,893.0 | +1.68% |
| Apr 29, 2026 | $16.59 | $16.01 | $0.58 | 543,723.0 | -3.30% |
| Apr 28, 2026 | $17.09 | $16.64 | $0.45 | 425,313.0 | -1.13% |
| Apr 27, 2026 | $17.63 | $16.74 | $0.89 | 479,484.0 | -1.92% |
| Apr 24, 2026 | $17.33 | $16.54 | $0.79 | 637,167.0 | +1.48% |
| Apr 23, 2026 | $17.48 | $16.78 | $0.70 | 639,974.0 | -1.68% |
| Apr 22, 2026 | $17.81 | $16.52 | $1.29 | 1,212,792.0 | +0.00% |
| Apr 21, 2026 | $18.05 | $17.12 | $0.925 | 721,988.0 | -3.75% |
| Apr 20, 2026 | $18.47 | $17.83 | $0.6383 | 557,212.0 | -2.45% |
| Apr 17, 2026 | $18.57 | $18.13 | $0.44 | 815,820.0 | +3.09% |
| Apr 16, 2026 | $18.23 | $17.52 | $0.71 | 858,488.0 | -1.28% |
| Apr 15, 2026 | $19.02 | $17.87 | $1.14 | 1,073,495.0 | -4.05% |
| Apr 14, 2026 | $19.65 | $18.66 | $0.985 | 1,074,936.0 | +1.90% |
| Apr 13, 2026 | $18.71 | $17.84 | $0.87 | 726,325.0 | +2.62% |
| Apr 10, 2026 | $19.73 | $17.94 | $1.79 | 1,248,025.0 | -7.47% |
| Apr 09, 2026 | $19.49 | $18.34 | $1.15 | 1,693,689.0 | +4.35% |
| Apr 08, 2026 | $18.78 | $17.10 | $1.68 | 1,837,381.0 | +8.90% |
| Apr 07, 2026 | $17.39 | $16.51 | $0.8775 | 1,074,069.0 | +0.59% |
| Apr 06, 2026 | $17.89 | $16.91 | $0.98 | 1,018,384.0 | -2.19% |
| Apr 02, 2026 | $17.53 | $16.02 | $1.51 | 1,685,520.0 | +5.08% |
Moonlake Immunotherapeutics Stock (MLTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moonlake Immunotherapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moonlake Immunotherapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moonlake Immunotherapeutics Stock (MLTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $16.85 | $16.06 | $0.79 | 852,459.0 | +0.00% |
| Apr, 2026 | $19.73 | $15.77 | $3.96 | 24,189,486.0 | -10.25% |
| Mar, 2026 | $19.34 | $16.03 | $3.31 | 20,063,770.0 | +6.45% |
| Feb, 2026 | $19.49 | $14.47 | $5.02 | 26,057,286.0 | +11.74% |
| Jan, 2026 | $18.80 | $11.06 | $7.74 | 72,103,727.0 | +18.89% |
Moonlake Immunotherapeutics Stock (MLTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.55 | $12.48 | $3.07 | 32,870,929.0 | -3.79% |
| Nov, 2025 | $14.11 | $9.84 | $4.27 | 41,756,210.0 | +35.94% |
| Oct, 2025 | $10.95 | $6.56 | $4.39 | 140,213,430.0 | +40.86% |
| Sep, 2025 | $62.75 | $5.95 | $56.80 | 131,281,069.0 | -87.14% |
| Aug, 2025 | $56.78 | $50.04 | $6.74 | 8,847,872.0 | +10.53% |
| Jul, 2025 | $57.45 | $46.12 | $11.33 | 10,751,160.0 | +6.86% |
| Jun, 2025 | $52.88 | $39.05 | $13.83 | 15,256,495.0 | +20.99% |
| May, 2025 | $42.90 | $36.05 | $6.85 | 6,396,057.0 | -7.30% |
| Apr, 2025 | $42.54 | $31.42 | $11.12 | 10,261,006.0 | +7.70% |
| Mar, 2025 | $42.51 | $36.52 | $5.98 | 8,769,796.0 | -6.44% |
| Feb, 2025 | $48.54 | $39.87 | $8.67 | 6,062,212.0 | -9.20% |
| Jan, 2025 | $56.00 | $41.27 | $14.73 | 10,508,426.0 | -15.07% |
Moonlake Immunotherapeutics Stock (MLTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.26 | $50.21 | $8.05 | 3,692,092.0 | -2.59% |
| Nov, 2024 | $55.81 | $45.27 | $10.54 | 4,322,690.0 | +17.26% |
| Oct, 2024 | $56.00 | $45.24 | $10.76 | 8,684,298.0 | -7.93% |
| Sep, 2024 | $55.74 | $44.71 | $11.03 | 6,193,050.0 | +7.76% |
| Aug, 2024 | $49.98 | $39.36 | $10.62 | 5,644,344.0 | +12.34% |
| Jul, 2024 | $50.53 | $39.91 | $10.62 | 8,519,258.0 | -5.28% |
| Jun, 2024 | $45.00 | $37.55 | $7.45 | 6,524,989.0 | +8.14% |
| May, 2024 | $45.56 | $37.83 | $7.73 | 6,902,118.0 | -0.61% |
| Apr, 2024 | $50.28 | $40.45 | $9.83 | 7,699,233.0 | -18.55% |
| Mar, 2024 | $53.99 | $42.43 | $11.56 | 11,197,450.0 | +4.13% |
| Feb, 2024 | $64.98 | $47.08 | $17.90 | 10,460,736.0 | -13.67% |
| Jan, 2024 | $60.59 | $52.75 | $7.84 | 7,903,731.0 | -7.47% |
2.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):