15.82
price up icon2.13%   0.35
 
loading

Millerknoll Inc Stock (MLKN) Price History

The historical daily chart and data for Millerknoll Inc stock (MLKN), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $15.82.
  • Millerknoll Inc all-time high stock price is $42.84, occurred on November 22, 2021.
  • The lowest Millerknoll Inc stock price recorded was $13.20 on June 01, 2023. Since then, Millerknoll Inc's stock price has risen over 19.85% to $15.82 now.
  • The 52-week high stock price for MLKN is $31.73, representing a 100.57% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for MLKN is $15.25, indicating a -3.60% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Millerknoll Inc (MLKN) stock in the beginning of 2024 was $39.78. The stock closed the year at $21.01, a loss of over -47.18% for the year.
The table below shows more information about MLKN historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $15.88 $15.38 $0.495 218,719.0 +2.33%
Apr 21, 2025 $15.80 $15.25 $0.5499 725,814.0 -1.59%
Apr 17, 2025 $15.93 $15.61 $0.32 454,780.0 +0.26%
Apr 16, 2025 $16.20 $15.43 $0.775 702,031.0 -3.03%
Apr 15, 2025 $16.47 $15.85 $0.625 557,849.0 -0.68%
Apr 14, 2025 $16.80 $15.91 $0.894 408,152.0 -0.97%
Apr 11, 2025 $16.61 $15.87 $0.74 502,871.0 -0.66%
Apr 10, 2025 $17.56 $16.21 $1.35 826,356.0 -6.66%
Apr 09, 2025 $18.12 $15.93 $2.19 955,015.0 +9.38%
Apr 08, 2025 $17.02 $15.91 $1.11 1,100,527.0 -3.34%
Apr 07, 2025 $17.88 $16.30 $1.58 853,067.0 -3.51%
Apr 04, 2025 $17.43 $16.24 $1.19 1,281,286.0 +0.00%
Apr 03, 2025 $18.65 $17.30 $1.35 982,422.0 -9.57%
Apr 02, 2025 $19.41 $18.98 $0.435 737,185.0 +0.10%
Apr 01, 2025 $19.32 $18.78 $0.54 877,424.0 +0.31%
Mar 31, 2025 $19.72 $19.11 $0.605 978,129.0 -3.14%
Mar 28, 2025 $20.33 $19.43 $0.90 991,095.0 -2.66%
Mar 27, 2025 $20.64 $19.47 $1.17 1,919,746.0 +10.69%
Mar 26, 2025 $18.85 $17.83 $1.02 1,585,019.0 -1.45%
Mar 25, 2025 $19.02 $18.59 $0.43 602,689.0 -2.16%

Millerknoll Inc Stock (MLKN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Millerknoll Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLKN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Millerknoll Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Millerknoll Inc Stock (MLKN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $19.41 $15.25 $4.16 11,183,498.0 -17.29%
Mar, 2025 $21.63 $17.83 $3.80 14,215,896.0 -10.98%
Feb, 2025 $23.12 $20.98 $2.14 8,100,058.0 -4.19%
Jan, 2025 $23.46 $21.15 $2.32 10,724,264.0 -0.66%

Millerknoll Inc Stock (MLKN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.96 $20.89 $5.07 19,950,898.0 -11.30%
Nov, 2024 $25.92 $22.50 $3.42 9,630,303.0 +12.43%
Oct, 2024 $25.56 $22.35 $3.21 11,372,095.0 -9.69%
Sep, 2024 $29.29 $22.81 $6.48 16,972,649.0 -15.93%
Aug, 2024 $31.38 $27.07 $4.31 8,615,720.0 -5.06%
Jul, 2024 $31.73 $25.75 $5.98 9,731,550.0 +17.10%
Jun, 2024 $27.89 $24.49 $3.40 9,277,920.0 -3.95%
May, 2024 $28.93 $25.29 $3.64 9,731,772.0 +8.45%
Apr, 2024 $27.72 $24.40 $3.32 13,574,218.0 +2.71%
Mar, 2024 $31.07 $23.45 $7.62 27,884,320.0 -18.95%
Feb, 2024 $30.94 $26.15 $4.79 11,536,432.0 +14.89%
Jan, 2024 $27.91 $24.53 $3.38 13,016,290.0 -0.34%

Millerknoll Inc Stock (MLKN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.33 $25.69 $5.64 16,606,323.0 +3.41%
Nov, 2023 $26.31 $22.64 $3.67 7,133,813.0 +9.79%
Oct, 2023 $26.20 $22.43 $3.77 14,810,078.0 -3.89%
Sep, 2023 $25.30 $16.50 $8.80 21,956,410.0 +28.01%
Aug, 2023 $20.39 $18.18 $2.21 10,010,700.0 -2.40%
Jul, 2023 $19.81 $14.50 $5.31 19,177,055.0 +32.41%
Jun, 2023 $15.31 $13.20 $2.12 18,166,121.0 +9.08%
May, 2023 $17.27 $13.40 $3.87 16,426,156.0 -20.34%
Apr, 2023 $20.73 $16.31 $4.42 10,854,276.0 -16.82%
Mar, 2023 $25.27 $18.50 $6.77 15,394,196.0 -14.33%
Feb, 2023 $24.70 $22.30 $2.40 7,228,536.0 -0.04%
Jan, 2023 $23.88 $20.57 $3.31 9,042,900.0 +13.66%
furnishings_fixtures_appliances SCS
$9.6253
price up icon 1.75%
furnishings_fixtures_appliances MBC
$11.28
price up icon 3.48%
furnishings_fixtures_appliances LZB
$38.40
price up icon 1.33%
furnishings_fixtures_appliances HNI
$41.10
price up icon 1.56%
$79.04
price up icon 0.76%
Cap:     |  Volume (24h):