17.12
price up icon0.47%   0.08
after-market After Hours: 17.12
loading

Millerknoll Inc Stock (MLKN) Price History

The historical daily chart and data for Millerknoll Inc stock (MLKN), adjusted for splits and dividends, show that the latest closing stock price as of June 05, 2025, is $17.12.
  • Millerknoll Inc all-time high stock price is $42.84, occurred on November 22, 2021.
  • The lowest Millerknoll Inc stock price recorded was $13.20 on June 01, 2023. Since then, Millerknoll Inc's stock price has risen over 29.70% to $17.12 now.
  • The 52-week high stock price for MLKN is $31.73, representing a 85.34% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for MLKN is $15.25, indicating a -10.92% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Millerknoll Inc (MLKN) stock in the beginning of 2024 was $39.78. The stock closed the year at $21.01, a loss of over -47.18% for the year.
The table below shows more information about MLKN historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $17.22 $16.75 $0.4686 336,187.0 +0.47%
Jun 04, 2025 $17.18 $16.90 $0.275 358,531.0 -0.35%
Jun 03, 2025 $17.22 $16.35 $0.87 364,981.0 +4.01%
Jun 02, 2025 $16.87 $16.35 $0.52 447,491.0 -2.55%
May 30, 2025 $17.10 $16.75 $0.35 525,330.0 -1.86%
May 29, 2025 $17.19 $16.80 $0.395 397,678.0 +2.44%
May 28, 2025 $17.04 $16.72 $0.32 309,878.0 -1.29%
May 27, 2025 $17.02 $16.26 $0.755 535,192.0 +4.36%
May 23, 2025 $16.44 $16.13 $0.31 330,430.0 -1.63%
May 22, 2025 $16.64 $16.30 $0.34 306,594.0 +0.42%
May 21, 2025 $17.35 $16.46 $0.8899 338,604.0 -4.57%
May 20, 2025 $17.45 $17.15 $0.305 340,333.0 -0.29%
May 19, 2025 $17.49 $17.22 $0.27 303,325.0 -2.04%
May 16, 2025 $17.92 $17.54 $0.38 342,090.0 -0.23%
May 15, 2025 $17.74 $17.39 $0.35 319,854.0 +0.80%
May 14, 2025 $17.82 $17.52 $0.295 364,906.0 -1.35%
May 13, 2025 $18.04 $17.74 $0.295 328,640.0 -0.17%
May 12, 2025 $18.17 $17.54 $0.635 508,600.0 +6.44%
May 09, 2025 $16.96 $16.59 $0.37 375,438.0 +0.24%
May 08, 2025 $16.90 $16.03 $0.87 420,544.0 +4.49%
May 07, 2025 $16.37 $15.77 $0.5965 485,985.0 -0.50%

Millerknoll Inc Stock (MLKN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Millerknoll Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLKN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Millerknoll Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Millerknoll Inc Stock (MLKN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $17.22 $16.35 $0.8736 1,843,377.0 +1.48%
May, 2025 $18.17 $15.77 $2.40 8,241,803.0 +2.87%
Apr, 2025 $19.41 $15.25 $4.16 14,236,394.0 -14.32%
Mar, 2025 $21.63 $17.83 $3.80 14,215,896.0 -10.98%
Feb, 2025 $23.12 $20.98 $2.14 8,100,058.0 -4.19%
Jan, 2025 $23.46 $21.15 $2.32 10,724,264.0 -0.66%

Millerknoll Inc Stock (MLKN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.96 $20.89 $5.07 19,950,898.0 -11.30%
Nov, 2024 $25.92 $22.50 $3.42 9,630,303.0 +12.43%
Oct, 2024 $25.56 $22.35 $3.21 11,372,095.0 -9.69%
Sep, 2024 $29.29 $22.81 $6.48 16,972,649.0 -15.93%
Aug, 2024 $31.38 $27.07 $4.31 8,615,720.0 -5.06%
Jul, 2024 $31.73 $25.75 $5.98 9,731,550.0 +17.10%
Jun, 2024 $27.89 $24.49 $3.40 9,277,920.0 -3.95%
May, 2024 $28.93 $25.29 $3.64 9,731,772.0 +8.45%
Apr, 2024 $27.72 $24.40 $3.32 13,574,218.0 +2.71%
Mar, 2024 $31.07 $23.45 $7.62 27,884,320.0 -18.95%
Feb, 2024 $30.94 $26.15 $4.79 11,536,432.0 +14.89%
Jan, 2024 $27.91 $24.53 $3.38 13,016,290.0 -0.34%

Millerknoll Inc Stock (MLKN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.33 $25.69 $5.64 16,606,323.0 +3.41%
Nov, 2023 $26.31 $22.64 $3.67 7,133,813.0 +9.79%
Oct, 2023 $26.20 $22.43 $3.77 14,810,078.0 -3.89%
Sep, 2023 $25.30 $16.50 $8.80 21,956,410.0 +28.01%
Aug, 2023 $20.39 $18.18 $2.21 10,010,700.0 -2.40%
Jul, 2023 $19.81 $14.50 $5.31 19,177,055.0 +32.41%
Jun, 2023 $15.31 $13.20 $2.12 18,166,121.0 +9.08%
May, 2023 $17.27 $13.40 $3.87 16,426,156.0 -20.34%
Apr, 2023 $20.73 $16.31 $4.42 10,854,276.0 -16.82%
Mar, 2023 $25.27 $18.50 $6.77 15,394,196.0 -14.33%
Feb, 2023 $24.70 $22.30 $2.40 7,228,536.0 -0.04%
Jan, 2023 $23.88 $20.57 $3.31 9,042,900.0 +13.66%
$20.08
price down icon 0.25%
furnishings_fixtures_appliances LEG
$9.11
price down icon 0.65%
furnishings_fixtures_appliances MBC
$10.33
price up icon 0.78%
furnishings_fixtures_appliances LZB
$40.31
price down icon 1.83%
furnishings_fixtures_appliances HNI
$46.61
price down icon 0.72%
$90.59
price up icon 4.31%
Cap:     |  Volume (24h):