19.20
price up icon0.31%   0.06
after-market After Hours: 18.86 -0.34 -1.77%
loading

Millerknoll Inc Stock (MLKN) Price History

The historical daily chart and data for Millerknoll Inc stock (MLKN), adjusted for splits and dividends, show that the latest closing stock price as of April 01, 2025, is $19.20.
  • Millerknoll Inc all-time high stock price is $42.84, occurred on November 22, 2021.
  • The lowest Millerknoll Inc stock price recorded was $13.20 on June 01, 2023. Since then, Millerknoll Inc's stock price has risen over 45.45% to $19.20 now.
  • The 52-week high stock price for MLKN is $31.73, representing a 65.26% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for MLKN is $17.83, indicating a -7.14% decrease from the current share price, occurred on March 26, 2025.
  • The closing price of Millerknoll Inc (MLKN) stock in the beginning of 2024 was $39.78. The stock closed the year at $21.01, a loss of over -47.18% for the year.
The table below shows more information about MLKN historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $19.32 $18.78 $0.54 876,484.0 +0.31%
Mar 31, 2025 $19.72 $19.11 $0.605 978,129.0 -3.14%
Mar 28, 2025 $20.33 $19.43 $0.90 991,095.0 -2.66%
Mar 27, 2025 $20.64 $19.47 $1.17 1,919,746.0 +10.69%
Mar 26, 2025 $18.85 $17.83 $1.02 1,585,019.0 -1.45%
Mar 25, 2025 $19.02 $18.59 $0.43 602,689.0 -2.16%
Mar 24, 2025 $19.15 $18.83 $0.32 425,966.0 +2.87%
Mar 21, 2025 $18.85 $18.28 $0.57 1,604,320.0 -2.48%
Mar 20, 2025 $19.45 $18.89 $0.56 496,392.0 -1.61%
Mar 19, 2025 $19.31 $18.94 $0.37 556,730.0 +1.15%
Mar 18, 2025 $19.38 $18.86 $0.52 388,216.0 -0.99%
Mar 17, 2025 $19.33 $18.90 $0.43 497,665.0 +0.58%
Mar 14, 2025 $19.38 $18.97 $0.41 419,269.0 +1.16%
Mar 13, 2025 $19.75 $18.89 $0.86 456,775.0 -3.32%
Mar 12, 2025 $20.14 $19.42 $0.72 470,049.0 -2.10%
Mar 11, 2025 $20.47 $19.92 $0.55 484,809.0 -2.58%
Mar 10, 2025 $21.05 $20.45 $0.60 427,496.0 -2.05%
Mar 07, 2025 $20.98 $20.58 $0.40 297,684.0 +1.36%
Mar 06, 2025 $20.85 $20.33 $0.52 374,973.0 +0.73%
Mar 05, 2025 $21.06 $20.31 $0.75 462,529.0 -1.11%
Mar 04, 2025 $20.91 $20.74 $0.17 178,913.0 -1.38%

Millerknoll Inc Stock (MLKN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Millerknoll Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLKN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Millerknoll Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Millerknoll Inc Stock (MLKN) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $21.63 $17.83 $3.80 15,092,380.0 -10.70%
Feb, 2025 $23.12 $20.98 $2.14 8,100,058.0 -4.19%
Jan, 2025 $23.46 $21.15 $2.32 10,724,264.0 -0.66%

Millerknoll Inc Stock (MLKN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.96 $20.89 $5.07 19,950,898.0 -11.30%
Nov, 2024 $25.92 $22.50 $3.42 9,630,303.0 +12.43%
Oct, 2024 $25.56 $22.35 $3.21 11,372,095.0 -9.69%
Sep, 2024 $29.29 $22.81 $6.48 16,972,649.0 -15.93%
Aug, 2024 $31.38 $27.07 $4.31 8,615,720.0 -5.06%
Jul, 2024 $31.73 $25.75 $5.98 9,731,550.0 +17.10%
Jun, 2024 $27.89 $24.49 $3.40 9,277,920.0 -3.95%
May, 2024 $28.93 $25.29 $3.64 9,731,772.0 +8.45%
Apr, 2024 $27.72 $24.40 $3.32 13,574,218.0 +2.71%
Mar, 2024 $31.07 $23.45 $7.62 27,884,320.0 -18.95%
Feb, 2024 $30.94 $26.15 $4.79 11,536,432.0 +14.89%
Jan, 2024 $27.91 $24.53 $3.38 13,016,290.0 -0.34%

Millerknoll Inc Stock (MLKN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.33 $25.69 $5.64 16,606,323.0 +3.41%
Nov, 2023 $26.31 $22.64 $3.67 7,133,813.0 +9.79%
Oct, 2023 $26.20 $22.43 $3.77 14,810,078.0 -3.89%
Sep, 2023 $25.30 $16.50 $8.80 21,956,410.0 +28.01%
Aug, 2023 $20.39 $18.18 $2.21 10,010,700.0 -2.40%
Jul, 2023 $19.81 $14.50 $5.31 19,177,055.0 +32.41%
Jun, 2023 $15.31 $13.20 $2.12 18,166,121.0 +9.08%
May, 2023 $17.27 $13.40 $3.87 16,426,156.0 -20.34%
Apr, 2023 $20.73 $16.31 $4.42 10,854,276.0 -16.82%
Mar, 2023 $25.27 $18.50 $6.77 15,394,196.0 -14.33%
Feb, 2023 $24.70 $22.30 $2.40 7,228,536.0 -0.04%
Jan, 2023 $23.88 $20.57 $3.31 9,042,900.0 +13.66%
furnishings_fixtures_appliances SCS
$11.32
price up icon 3.28%
furnishings_fixtures_appliances LZB
$39.57
price up icon 1.23%
furnishings_fixtures_appliances MBC
$13.00
price down icon 0.46%
furnishings_fixtures_appliances HNI
$44.78
price up icon 0.97%
$85.11
price up icon 0.65%
Cap:     |  Volume (24h):