Get the Stockscreener App
82.67
0.67%
0.55
After Hours:
82.67
Overview
News
Price History
Option Chain
Financials
Why MLI Down?
Discussions
Forecast
Stock Split
Dividend History
Mueller Industries Inc Stock (MLI) Price History
The historical daily chart and data for Mueller Industries Inc stock (MLI), adjusted for splits and dividends, show that the latest closing stock price as of January 21, 2025, is $82.67.
- Mueller Industries Inc all-time high stock price is $96.81, occurred on November 11, 2024.
- The lowest Mueller Industries Inc stock price recorded was $16.78 on March 23, 2020. Since then, Mueller Industries Inc's stock price has risen over 392.67% to $82.67 now.
- The 52-week high stock price for MLI is $96.81, representing a 17.11% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for MLI is $46.43, indicating a -43.84% decrease from the current share price, occurred on January 24, 2024.
- The closing price of Mueller Industries Inc (MLI) stock in the beginning of 2024 was $58.87. The stock closed the year at $59.00, a gain of over 0.22% for the year.
The table below shows more information about MLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $83.86 | $82.44 | $1.42 | 998,642.0 | +0.67% |
| Jan 17, 2025 | $83.20 | $81.17 | $2.03 | 628,723.0 | +0.33% |
| Jan 16, 2025 | $81.98 | $80.80 | $1.18 | 846,336.0 | +0.75% |
| Jan 15, 2025 | $82.73 | $80.83 | $1.91 | 604,428.0 | +0.74% |
| Jan 14, 2025 | $80.86 | $79.35 | $1.52 | 635,909.0 | +1.92% |
| Jan 13, 2025 | $79.32 | $77.19 | $2.13 | 911,286.0 | +1.16% |
| Jan 10, 2025 | $79.01 | $77.41 | $1.60 | 786,296.0 | -1.98% |
| Jan 08, 2025 | $79.84 | $77.96 | $1.88 | 799,848.0 | +0.85% |
| Jan 07, 2025 | $81.11 | $79.05 | $2.07 | 655,573.0 | -2.05% |
| Jan 06, 2025 | $81.28 | $80.17 | $1.11 | 438,028.0 | +0.05% |
| Jan 03, 2025 | $80.85 | $79.51 | $1.34 | 458,069.0 | +1.27% |
| Jan 02, 2025 | $81.10 | $78.90 | $2.20 | 560,784.0 | +0.47% |
| Dec 31, 2024 | $80.79 | $79.18 | $1.61 | 681,098.0 | -0.51% |
| Dec 30, 2024 | $80.26 | $78.75 | $1.51 | 447,440.0 | -0.24% |
| Dec 27, 2024 | $80.85 | $79.14 | $1.71 | 386,927.0 | -1.36% |
| Dec 26, 2024 | $82.29 | $79.83 | $2.46 | 672,486.0 | +0.53% |
| Dec 24, 2024 | $80.73 | $79.14 | $1.59 | 241,626.0 | +1.27% |
Mueller Industries Inc Stock (MLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mueller Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mueller Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mueller Industries Inc Stock (MLI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $83.86 | $77.19 | $6.67 | 9,322,564.0 | +4.17% |
Mueller Industries Inc Stock (MLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.82 | $76.81 | $9.01 | 21,692,221.0 | -1.24% |
| Nov, 2024 | $96.81 | $80.46 | $16.35 | 33,435,913.0 | -1.46% |
| Oct, 2024 | $84.11 | $69.48 | $14.63 | 16,285,544.0 | +10.62% |
| Sep, 2024 | $74.47 | $65.24 | $9.23 | 18,178,403.0 | +1.91% |
| Aug, 2024 | $72.82 | $62.74 | $10.08 | 14,246,888.0 | +2.50% |
| Jul, 2024 | $72.68 | $55.20 | $17.49 | 14,539,782.0 | +24.59% |
| Jun, 2024 | $59.16 | $53.53 | $5.63 | 15,318,829.0 | -3.34% |
| May, 2024 | $60.31 | $55.50 | $4.81 | 11,428,204.0 | +5.54% |
| Apr, 2024 | $59.59 | $50.85 | $8.74 | 14,624,850.0 | +3.50% |
| Mar, 2024 | $54.64 | $49.95 | $4.69 | 15,009,517.0 | +4.96% |
| Feb, 2024 | $51.90 | $47.46 | $4.44 | 14,170,599.0 | +7.04% |
| Jan, 2024 | $49.96 | $44.39 | $5.57 | 12,831,560.0 | +1.80% |
Mueller Industries Inc Stock (MLI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.70 | $41.23 | $7.47 | 15,109,274.0 | +13.53% |
| Nov, 2023 | $42.16 | $37.48 | $4.68 | 11,564,200.0 | +10.13% |
| Oct, 2023 | $75.63 | $35.01 | $40.62 | 11,366,125.0 | -49.83% |
| Sep, 2023 | $77.93 | $71.79 | $6.14 | 7,679,339.0 | -2.59% |
| Aug, 2023 | $81.36 | $74.39 | $6.97 | 6,999,626.0 | -4.81% |
| Jul, 2023 | $91.93 | $79.59 | $12.34 | 8,302,749.0 | -7.13% |
| Jun, 2023 | $87.98 | $72.86 | $15.12 | 10,268,049.0 | +17.53% |
| May, 2023 | $80.10 | $71.01 | $9.09 | 8,404,577.0 | +3.35% |
| Apr, 2023 | $74.75 | $65.89 | $8.86 | 8,564,556.0 | -2.22% |
| Mar, 2023 | $75.75 | $68.94 | $6.81 | 13,152,165.0 | -0.66% |
| Feb, 2023 | $76.00 | $65.00 | $11.00 | 7,287,224.0 | +12.85% |
| Jan, 2023 | $67.55 | $58.36 | $9.19 | 6,474,308.0 | +11.10% |
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):