Mueller Industries Inc (MLI)

Date: O: H: L: C: Vol:

Mueller Industries Inc Stock (MLI) Price History

The historical daily chart and data for Mueller Industries Inc stock (MLI), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $55.02.

Mueller Industries Inc all-time high stock price is $71.12, occurred on August 06, 2026.
The lowest Mueller Industries Inc stock price recorded was $4.42 on March 19, 2020. Since then, Mueller Industries Inc's stock price has risen over 91.98% to $55.02 now.
The 52-week high stock price for MLI is $71.12, representing a 29.26% increase from the current share price, occurred on August 06, 2026.
The 52-week low stock price for MLI is $52.00, indicating a 5.49% decrease from the current share price, occurred on November 18, 2025.
The closing price of Mueller Industries Inc (MLI) stock in the beginning of 2025 was $39.87. The stock closed the year at $57.40, a gain of over 43.99% for the year.

The table below shows more information about MLI historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$55.87	$54.91	$0.96	467,128	+0.85%
Oct 30, 2026	$55.25	$54.30	$0.955	1,911,294	-2.19%
Oct 29, 2026	$56.34	$55.10	$1.24	1,508,863	+0.87%
Oct 28, 2026	$55.78	$54.06	$1.72	1,725,940	+0.77%
Oct 27, 2026	$55.23	$54.60	$0.63	1,830,520	+0.94%
Oct 26, 2026	$55.04	$54.15	$0.89	2,431,697	+0.48%
Oct 23, 2026	$55.05	$54.01	$1.04	2,098,764	-0.77%
Oct 22, 2026	$56.50	$53.65	$2.85	2,914,292	-5.23%
Oct 21, 2026	$58.16	$57.06	$1.10	2,220,726	+1.28%
Oct 20, 2026	$58.85	$54.17	$4.68	4,240,277	-6.59%
Oct 19, 2026	$60.99	$60.07	$0.915	1,043,783	+1.25%
Oct 16, 2026	$61.48	$59.96	$1.52	2,288,753	-0.87%
Oct 15, 2026	$60.72	$59.95	$0.7699	1,305,833	-0.25%
Oct 14, 2026	$61.66	$60.11	$1.55	1,191,197	-1.24%
Oct 13, 2026	$61.90	$60.52	$1.38	874,847	+1.05%
Oct 12, 2026	$61.55	$60.58	$0.97	954,605	+0.26%
Oct 09, 2026	$61.18	$60.19	$0.99	828,676	+0.36%
Oct 08, 2026	$60.83	$59.93	$0.9	1,311,343	+0.45%
Oct 07, 2026	$62.13	$60.00	$2.13	1,150,725	-4.61%
Oct 06, 2026	$63.52	$62.47	$1.05	1,054,562	+0.25%
Oct 05, 2026	$64.21	$61.70	$2.50	1,938,738	+0.66%

Mueller Industries Inc Stock (MLI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mueller Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mueller Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mueller Industries Inc Stock (MLI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$55.87	$54.91	$0.96	467,128	+0.85%
Oct, 2026	$64.21	$53.65	$10.56	37,973,698	-9.98%
Sep, 2026	$64.13	$57.82	$6.31	37,361,105	-2.88%
Aug, 2026	$71.12	$59.82	$11.30	23,269,729	-6.07%
Jul, 2026	$68.49	$54.50	$13.99	37,503,931	+8.09%
Jun, 2026	$70.95	$60.40	$10.56	29,997,640	-4.41%
May, 2026	$70.76	$62.14	$8.62	21,926,346	-5.04%
Apr, 2026	$69.84	$54.71	$15.14	32,852,374	+22.23%
Mar, 2026	$59.95	$53.64	$6.32	32,186,572	-6.07%
Feb, 2026	$69.65	$56.29	$13.35	38,824,734	-13.35%
Jan, 2026	$68.82	$57.40	$11.42	27,678,182	+18.59%

Mueller Industries Inc Stock (MLI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.46	$54.50	$4.95	33,466,152	+5.95%
Nov, 2025	$55.69	$52.00	$3.69	23,965,778	+3.78%
Oct, 2025	$53.87	$48.27	$5.60	32,601,658	+4.71%
Sep, 2025	$51.38	$47.11	$4.27	36,375,990	+5.39%
Aug, 2025	$48.63	$41.17	$7.46	31,969,578	+12.38%
Jul, 2025	$44.52	$39.29	$5.24	42,749,308	+7.42%
Jun, 2025	$40.37	$36.08	$4.29	78,225,964	+2.05%
May, 2025	$40.28	$36.55	$3.73	28,381,972	+5.86%
Apr, 2025	$39.76	$33.42	$6.34	42,668,878	-3.39%
Mar, 2025	$41.65	$36.82	$4.83	39,656,766	-5.04%
Feb, 2025	$41.37	$36.62	$4.74	29,680,614	+1.82%
Jan, 2025	$41.93	$38.60	$3.33	26,846,134	-0.77%

Mueller Industries Inc Stock (MLI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.91	$38.41	$4.50	43,384,442	-1.24%
Nov, 2024	$48.41	$40.23	$8.18	66,871,826	-1.46%
Oct, 2024	$42.06	$34.74	$7.31	32,571,088	+10.62%
Sep, 2024	$37.24	$32.62	$4.62	36,356,806	+1.91%
Aug, 2024	$36.41	$31.37	$5.04	28,493,776	+2.50%
Jul, 2024	$36.34	$27.60	$8.74	29,079,564	+24.59%
Jun, 2024	$29.58	$26.77	$2.81	30,637,658	-3.34%
May, 2024	$30.16	$27.75	$2.41	22,856,408	+5.54%
Apr, 2024	$29.80	$25.43	$4.37	29,249,700	+3.50%
Mar, 2024	$27.32	$24.98	$2.34	30,019,034	+4.96%
Feb, 2024	$25.95	$23.73	$2.22	28,341,198	+7.04%
Jan, 2024	$24.98	$22.20	$2.79	25,663,120	+1.80%

Similar to MLI