77.65
price down icon0.40%   -0.2377
 
loading

Mueller Industries Inc Stock (MLI) Price History

The historical daily chart and data for Mueller Industries Inc stock (MLI), adjusted for splits and dividends, show that the latest closing stock price as of June 05, 2025, is $77.65.
  • Mueller Industries Inc all-time high stock price is $96.81, occurred on November 11, 2024.
  • The lowest Mueller Industries Inc stock price recorded was $16.78 on March 23, 2020. Since then, Mueller Industries Inc's stock price has risen over 362.77% to $77.65 now.
  • The 52-week high stock price for MLI is $96.81, representing a 24.68% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for MLI is $53.53, indicating a -31.06% decrease from the current share price, occurred on June 11, 2024.
  • The closing price of Mueller Industries Inc (MLI) stock in the beginning of 2024 was $58.87. The stock closed the year at $59.00, a gain of over 0.22% for the year.
The table below shows more information about MLI historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $78.05 $77.14 $0.905 224,467.0 -0.30%
Jun 04, 2025 $79.25 $77.85 $1.40 630,127.0 -0.99%
Jun 03, 2025 $78.91 $77.32 $1.59 566,435.0 +1.68%
Jun 02, 2025 $78.00 $76.64 $1.36 691,682.0 -0.64%
May 30, 2025 $78.40 $77.18 $1.22 790,012.0 -0.09%
May 29, 2025 $78.00 $76.61 $1.39 653,330.0 +1.14%
May 28, 2025 $78.78 $76.72 $2.06 685,436.0 -1.76%
May 27, 2025 $78.56 $76.21 $2.35 827,673.0 +3.40%
May 23, 2025 $76.42 $74.66 $1.76 628,638.0 -0.32%
May 22, 2025 $77.20 $75.68 $1.52 638,575.0 -1.69%
May 21, 2025 $78.05 $76.48 $1.57 726,843.0 -0.62%
May 20, 2025 $79.13 $77.75 $1.38 1,037,571.0 -0.78%
May 19, 2025 $78.99 $78.23 $0.76 354,589.0 -1.11%
May 16, 2025 $79.61 $78.22 $1.39 555,440.0 +0.42%
May 15, 2025 $79.75 $78.34 $1.41 883,536.0 -0.34%
May 14, 2025 $80.55 $78.33 $2.22 930,000.0 +0.34%
May 13, 2025 $79.27 $78.30 $0.97 865,712.0 +1.07%
May 12, 2025 $78.63 $76.69 $1.94 858,912.0 +4.29%
May 09, 2025 $75.33 $74.22 $1.11 404,903.0 +0.19%
May 08, 2025 $75.95 $74.30 $1.66 669,345.0 +1.42%
May 07, 2025 $74.81 $73.36 $1.45 622,970.0 -0.01%
May 06, 2025 $74.59 $73.48 $1.11 558,792.0 -1.80%

Mueller Industries Inc Stock (MLI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mueller Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mueller Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mueller Industries Inc Stock (MLI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $79.25 $76.64 $2.61 2,112,711.0 -0.28%
May, 2025 $80.55 $73.09 $7.46 14,190,986.0 +5.86%
Apr, 2025 $79.51 $66.84 $12.67 21,334,439.0 -3.39%
Mar, 2025 $83.30 $73.63 $9.67 19,828,383.0 -5.04%
Feb, 2025 $82.73 $73.25 $9.48 14,840,307.0 +1.82%
Jan, 2025 $83.86 $77.19 $6.67 13,423,067.0 -0.77%

Mueller Industries Inc Stock (MLI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $85.82 $76.81 $9.01 21,692,221.0 -1.24%
Nov, 2024 $96.81 $80.46 $16.35 33,435,913.0 -1.46%
Oct, 2024 $84.11 $69.48 $14.63 16,285,544.0 +10.62%
Sep, 2024 $74.47 $65.24 $9.23 18,178,403.0 +1.91%
Aug, 2024 $72.82 $62.74 $10.08 14,246,888.0 +2.50%
Jul, 2024 $72.68 $55.20 $17.49 14,539,782.0 +24.59%
Jun, 2024 $59.16 $53.53 $5.63 15,318,829.0 -3.34%
May, 2024 $60.31 $55.50 $4.81 11,428,204.0 +5.54%
Apr, 2024 $59.59 $50.85 $8.74 14,624,850.0 +3.50%
Mar, 2024 $54.64 $49.95 $4.69 15,009,517.0 +4.96%
Feb, 2024 $51.90 $47.46 $4.44 14,170,599.0 +7.04%
Jan, 2024 $49.96 $44.39 $5.57 12,831,560.0 +1.80%

Mueller Industries Inc Stock (MLI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.70 $41.23 $7.47 15,109,274.0 +13.53%
Nov, 2023 $42.16 $37.48 $4.68 11,564,200.0 +10.13%
Oct, 2023 $75.63 $35.01 $40.62 11,366,125.0 -49.83%
Sep, 2023 $77.93 $71.79 $6.14 7,679,339.0 -2.59%
Aug, 2023 $81.36 $74.39 $6.97 6,999,626.0 -4.81%
Jul, 2023 $91.93 $79.59 $12.34 8,302,749.0 -7.13%
Jun, 2023 $87.98 $72.86 $15.12 10,268,049.0 +17.53%
May, 2023 $80.10 $71.01 $9.09 8,404,577.0 +3.35%
Apr, 2023 $74.75 $65.89 $8.86 8,564,556.0 -2.22%
Mar, 2023 $75.75 $68.94 $6.81 13,152,165.0 -0.66%
Feb, 2023 $76.00 $65.00 $11.00 7,287,224.0 +12.85%
Jan, 2023 $67.55 $58.36 $9.19 6,474,308.0 +11.10%
$121.92
price up icon 0.13%
metal_fabrication ATI
$82.98
price up icon 1.29%
metal_fabrication CRS
$247.84
price up icon 0.60%
metal_fabrication WOR
$59.73
price down icon 1.14%
$13.77
price up icon 0.00%
Cap:     |  Volume (24h):