Get the Stockscreener App
86.57
5.52%
-5.1257
Overview
News
Price History
Option Chain
Financials
Why MLI Down?
Discussions
Forecast
Stock Split
Dividend History
Mueller Industries Inc Stock (MLI) Option Chain
For the December 20, 2024 expiration date, the MLI stock option chain has a total of 57 contracts, with 29 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 192 contracts.
- March 21, 2025 : 406 contracts.
- June 20, 2025 : 46 contracts.
Mueller Industries Inc (MLI) Most Active Options & Calendar
MLI Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
4.00 | -3.10 | -43.66% | 12 |
|
100.00
|
0.15 | -0.50 | -76.92% | 6 |
|
95.00
|
0.35 | -1.61 | -82.14% | 4 |
|
90.00
|
1.48 | -2.42 | -62.05% | 3 |
|
60.00
|
26.99 | 13.89 | +106.03% | 2 |
|
65.00
|
22.00 | 4.50 | +25.71% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
MLI Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
4.70 | 2.52 | +115.60% | 10 |
|
75.00
|
0.42 | 0.10 | +31.25% | 7 |
|
85.00
|
2.05 | 1.20 | +141.18% | 7 |
|
80.00
|
0.77 | 0.26 | +50.98% | 3 |
|
95.00
|
6.75 | -0.35 | -4.93% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Mueller Industries Inc Stock (MLI) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $85.00 |
6.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):