1.41
price up icon8.46%   +0.11
after-market  After Hours:  1.46  0.05   +3.55%
loading

Moolec Science SA Stock (MLEC) Price History

The historical daily chart and data for Moolec Science SA stock (MLEC), show that the latest closing stock price as of April 17, 2024, is $1.41.
  • Moolec Science SA all-time high stock price is $9.92, occurred on March 15, 2023.
  • The lowest Moolec Science SA stock price recorded was $0.00 on November 07, 2023. Since then, Moolec Science SA's stock price has risen over to $1.41 now.
  • The 52-week high stock price for MLEC is $4.40, representing a 212.06% increase from the current share price, occurred on June 27, 2023.
  • The 52-week low stock price for MLEC is $1.15, indicating a -18.44% decrease from the current share price, occurred on April 15, 2024.
The table below shows more information about MLEC historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $1.55 $1.30 $0.25 88,859.0 +8.46%
Apr 16, 2024 $1.44 $1.20 $0.235 74,295.0 +13.04%
Apr 15, 2024 $1.16 $1.15 $0.0055 1,060.0 -4.17%
Apr 12, 2024 $1.20 $1.17 $0.035 18,227.0 +0.84%
Apr 11, 2024 $1.22 $1.18 $0.045 7,070.0 -1.53%
Apr 10, 2024 $1.30 $1.21 $0.0872 31,574.0 -0.94%
Apr 09, 2024 $1.27 $1.22 $0.05 6,601.0 -2.40%
Apr 08, 2024 $1.28 $1.22 $0.059 1,685.0 +3.31%
Apr 05, 2024 $1.35 $1.20 $0.15 19,070.0 -7.63%
Apr 04, 2024 $1.36 $1.31 $0.05 4,926.0 -1.20%
Apr 03, 2024 $1.41 $1.33 $0.0841 5,319.0 -3.92%
Apr 02, 2024 $1.38 $1.30 $0.0801 11,552.0 +2.99%
Apr 01, 2024 $1.42 $1.34 $0.08 11,765.0 -2.90%
Mar 28, 2024 $1.41 $1.31 $0.10 20,515.0 +0.00%
Mar 27, 2024 $1.41 $1.34 $0.0669 10,585.0 -2.13%
Mar 26, 2024 $1.46 $1.32 $0.14 3,683.0 +0.00%
Mar 25, 2024 $1.45 $1.35 $0.098 9,416.0 +0.71%
Mar 22, 2024 $1.60 $1.36 $0.24 34,873.0 +9.37%
Mar 21, 2024 $1.60 $1.24 $0.3601 67,047.0 -16.88%
Mar 20, 2024 $1.54 $1.45 $0.09 4,878.0 +2.67%
Mar 19, 2024 $1.61 $1.46 $0.15 27,803.0 -9.09%

Moolec Science SA Stock (MLEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Moolec Science SA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moolec Science SA stock price history provides a foundation for understanding how the company's stock has evolved over time.

Moolec Science SA Stock (MLEC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.55 $1.15 $0.40 370,862.0 +2.17%
Mar, 2024 $1.85 $1.24 $0.61 265,193.0 -23.33%
Feb, 2024 $2.20 $1.58 $0.62 214,186.0 -9.09%
Jan, 2024 $3.11 $1.72 $1.39 20,133,639.0 -19.51%

Moolec Science SA Stock (MLEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.70 $2.27 $0.425 110,897.0 -1.99%
Nov, 2023 $2.89 $2.14 $0.751 114,517.0 +5.46%
Oct, 2023 $3.03 $2.31 $0.72 52,251.0 -15.00%
Sep, 2023 $3.28 $2.75 $0.53 66,295.0 -14.89%
Aug, 2023 $3.32 $2.75 $0.57 85,669.0 +3.79%
Jul, 2023 $3.91 $3.11 $0.80 170,309.0 -13.86%
Jun, 2023 $4.40 $2.73 $1.67 563,413.0 +22.01%
May, 2023 $3.45 $2.61 $0.84 192,167.0 +8.88%
Apr, 2023 $5.10 $2.60 $2.50 355,112.0 -32.11%
Mar, 2023 $9.92 $4.04 $5.88 5,573,866.0 +0.00%
$131.86
price down icon 1.63%
$90.47
price down icon 0.44%
$145.32
price down icon 0.95%
$28.53
price down icon 3.06%
$86.40
price up icon 0.07%
$366.20
price down icon 1.21%
Cap:     |  Volume (24h):