Melco Resorts Entertainment Ltd Adr Stock (MLCO) Price History
The historical daily chart and data for Melco Resorts Entertainment Ltd Adr stock (MLCO), show that the latest closing stock price as of November 12, 2026, is $4.18.
- Melco Resorts Entertainment Ltd Adr all-time high stock price is $45.70, occurred on March 05, 2014.
- The lowest Melco Resorts Entertainment Ltd Adr stock price recorded was $3.67 on October 28, 2026. Since then, Melco Resorts Entertainment Ltd Adr's stock price has risen over 12.20% to $4.18 now.
- The 52-week high stock price for MLCO is $9.53, representing a 127.99% increase from the current share price, occurred on December 01, 2025.
- The 52-week low stock price for MLCO is $3.67, indicating a 12.20% decrease from the current share price, occurred on October 28, 2026.
- The closing price of Melco Resorts Entertainment Ltd Adr (MLCO) stock in the beginning of 2025 was $5.52. The stock closed the year at $7.57, a gain of over 37.14% for the year.
The table below shows more information about MLCO historical price data:
Melco Resorts Entertainment Ltd Adr Stock (MLCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Melco Resorts Entertainment Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Melco Resorts Entertainment Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.