Get the Stockscreener App
8.93
0.34%
0.03
After Hours:
8.93
Melco Resorts Entertainment Ltd Adr Stock (MLCO) Option Chain
For the November 28, 2025 expiration date, the MLCO stock option chain has a total of 104 contracts, with 97 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 18 contracts.
- December 12, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- December 26, 2025 : 0 contracts.
- January 02, 2026 : 0 contracts.
Melco Resorts Entertainment Ltd Adr (MLCO) Most Active Options & Calendar
MLCO Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
6.63 | 0.18 | +2.79% | 29 |
|
2.00
|
7.20 | 0.32 | +4.65% | 27 |
|
9.00
|
0.15 | 0.05 | +50.00% | 14 |
|
9.50
|
0.05 | 0.02 | +66.67% | 10 |
|
8.50
|
0.63 | 0.26 | +70.27% | 9 |
|
3.00
|
6.23 | 0.70 | +12.66% | 3 |
|
1.00
|
8.10 | 0.26 | +3.32% | 1 |
MLCO Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.15 | -0.10 | -40.00% | 3 |
|
17.50
|
8.68 | -0.28 | -3.13% | 2 |
|
18.00
|
9.11 | -0.29 | -3.09% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Melco Resorts Entertainment Ltd Adr Stock (MLCO) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 97 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $2.50 |
4.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):