Get the Stockscreener App
5.625
2.77%
0.175
Melco Resorts Entertainment Ltd Adr Stock (MLCO) Option Chain
For the March 21, 2025 expiration date, the MLCO stock option chain has a total of 123 contracts, with 116 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 30 contracts.
- April 04, 2025 : 41 contracts.
- April 11, 2025 : 146 contracts.
- April 17, 2025 : 409 contracts.
- April 25, 2025 : 0 contracts.
Melco Resorts Entertainment Ltd Adr (MLCO) Most Active Options & Calendar
MLCO Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
1.73 | 0.14 | +8.81% | 100 |
|
5.50
|
0.21 | -0.02 | -8.70% | 10 |
|
5.00
|
0.64 | -0.65 | -50.39% | 6 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
MLCO Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.41 | -0.26 | -38.81% | 6 |
|
5.50
|
0.10 | -0.19 | -65.52% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Melco Resorts Entertainment Ltd Adr Stock (MLCO) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 116 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $4.00 |
5.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):