Get the Stockscreener App
8.70
1.25%
-0.11
Melco Resorts Entertainment Ltd Adr Stock (MLCO) Option Chain
For the July 18, 2025 expiration date, the MLCO stock option chain has a total of 151 contracts, with 141 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 14 contracts.
- January 16, 2026 : 24 contracts.
- January 15, 2027 : 10 contracts.
Melco Resorts Entertainment Ltd Adr (MLCO) Most Active Options & Calendar
MLCO Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
1.65 | -0.17 | -9.34% | 135 |
|
9.00
|
0.08 | -0.07 | -46.67% | 5 |
|
8.00
|
0.70 | -0.22 | -23.91% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
1.10 | 0.00 | - | - |
MLCO Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.50 | 0.16 | +47.06% | 9 |
|
8.00
|
0.04 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.30 | 0.00 | - | - |
|
5.00
|
0.09 | 0.00 | - | - |
Melco Resorts Entertainment Ltd Adr Stock (MLCO) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 141 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $7.00 |
7.62%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):