Get the Stockscreener App
8.81
0.90%
-0.08
After Hours:
8.77
-0.04
-0.45%
Melco Resorts Entertainment Ltd Adr Stock (MLCO) Option Chain
For the July 18, 2025 expiration date, the MLCO stock option chain has a total of 184 contracts, with 184 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 599 contracts.
- January 16, 2026 : 96 contracts.
- January 15, 2027 : 102 contracts.
Melco Resorts Entertainment Ltd Adr (MLCO) Most Active Options & Calendar
MLCO Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.10 | 0.02 | +25.00% | 170 |
|
8.50
|
0.44 | -0.01 | -2.22% | 13 |
|
8.00
|
0.90 | 0.04 | +4.65% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
1.10 | 0.00 | - | - |
MLCO Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.30 | 0.00 | - | - |
|
5.00
|
0.09 | 0.00 | - | - |
|
6.00
|
0.04 | 0.00 | - | - |
|
6.50
|
0.12 | 0.00 | - | - |
Melco Resorts Entertainment Ltd Adr Stock (MLCO) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 184 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $9.00 |
1.29%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):