Get the Stockscreener App
9.90
1.75%
0.17
After Hours:
9.98
0.08
+0.81%
Melco Resorts Entertainment Ltd Adr Stock (MLCO) Option Chain
For the October 17, 2025 expiration date, the MLCO stock option chain has a total of 178 contracts, with 72 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 65 contracts.
- January 15, 2027 : 103 contracts.
Melco Resorts Entertainment Ltd Adr (MLCO) Most Active Options & Calendar
MLCO Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
1.24 | 0.12 | +10.71% | 46 |
|
11.00
|
0.29 | -0.01 | -3.33% | 20 |
|
8.00
|
2.05 | 0.17 | +9.04% | 3 |
|
10.00
|
0.60 | 0.05 | +9.09% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
MLCO Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.25 | -0.20 | -44.44% | 93 |
|
8.00
|
0.10 | 0.00 | - | 13 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.11 | 0.00 | - | - |
|
5.00
|
0.90 | 0.00 | - | - |
Melco Resorts Entertainment Ltd Adr Stock (MLCO) Option Chain Analysis
| Put Volume Total | 106 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 1.47 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.00 |
0.17%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):