Get the Stockscreener App
7.98
1.60%
-0.13
Pre-market:
7.69
-0.29
-3.63%
Melco Resorts Entertainment Ltd Adr Stock (MLCO) Option Chain
For the December 19, 2025 expiration date, the MLCO stock option chain has a total of 352 contracts, with 17 call options and 335 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 9 contracts.
- January 02, 2026 : 5 contracts.
- January 09, 2026 : 0 contracts.
- January 16, 2026 : 6 contracts.
- January 23, 2026 : 0 contracts.
Melco Resorts Entertainment Ltd Adr (MLCO) Most Active Options & Calendar
MLCO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
5.00 | -0.18 | -3.47% | 17 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
|
5.00
|
3.80 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
MLCO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.05 | 0.02 | +66.67% | 315 |
|
8.00
|
0.19 | 0.04 | +26.67% | 20 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
Melco Resorts Entertainment Ltd Adr Stock (MLCO) Option Chain Analysis
| Put Volume Total | 335 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 19.71 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $3.00 |
1.85%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):