3.48
price up icon4.19%   0.14
after-market After Hours: 3.52 0.04 +1.15%
loading

Markforged Holding Corporation Stock (MKFG) Price History

The historical daily chart and data for Markforged Holding Corporation stock (MKFG), show that the latest closing stock price as of January 03, 2025, is $3.48.
  • Markforged Holding Corporation all-time high stock price is $14.70, occurred on September 28, 2023.
  • The lowest Markforged Holding Corporation stock price recorded was $0.177 on September 18, 2024. Since then, Markforged Holding Corporation's stock price has risen over 1,866% to $3.48 now.
  • The 52-week high stock price for MKFG is $8.80, representing a 152.87% increase from the current share price, occurred on January 22, 2024.
  • The 52-week low stock price for MKFG is $1.5721, indicating a -54.82% decrease from the current share price, occurred on September 19, 2024.
  • The closing price of Markforged Holding Corporation (MKFG) stock in the beginning of 2024 was $5.66. The stock closed the year at $1.16, a loss of over -79.51% for the year.
The table below shows more information about MKFG historical price data:
Date High Low High - Low Volume % Change
Jan 03, 2025 $3.57 $3.38 $0.19 34,773.0 +4.19%
Jan 02, 2025 $3.41 $3.14 $0.2665 89,825.0 +6.37%
Dec 31, 2024 $3.19 $3.10 $0.09 51,677.0 +0.00%
Dec 30, 2024 $3.24 $2.90 $0.3382 71,525.0 +1.95%
Dec 27, 2024 $3.29 $3.05 $0.235 25,742.0 -4.94%
Dec 26, 2024 $3.36 $3.09 $0.27 52,720.0 +3.85%
Dec 24, 2024 $3.12 $2.76 $0.3579 75,189.0 +5.05%
Dec 23, 2024 $3.08 $2.82 $0.26 151,008.0 -1.98%
Dec 20, 2024 $3.25 $2.60 $0.65 313,120.0 -5.31%
Dec 19, 2024 $3.53 $3.17 $0.36 161,110.0 -9.09%
Dec 18, 2024 $3.75 $3.50 $0.25 75,865.0 -6.13%
Dec 17, 2024 $4.15 $3.24 $0.91 344,326.0 -9.64%
Dec 16, 2024 $4.24 $4.14 $0.10 69,905.0 -0.24%
Dec 13, 2024 $4.21 $4.14 $0.075 89,896.0 -0.95%
Dec 12, 2024 $4.27 $4.16 $0.11 129,170.0 -1.18%
Dec 11, 2024 $4.39 $4.21 $0.18 104,409.0 -1.16%
Dec 10, 2024 $4.39 $4.18 $0.21 110,532.0 -0.23%
Dec 09, 2024 $4.42 $3.85 $0.57 199,759.0 +12.24%
Dec 06, 2024 $3.90 $3.78 $0.12 48,304.0 +1.86%
Dec 05, 2024 $3.88 $3.77 $0.11 152,444.0 -2.84%

Markforged Holding Corporation Stock (MKFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Markforged Holding Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Markforged Holding Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Markforged Holding Corporation Stock (MKFG) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $3.57 $3.14 $0.43 159,371.0 +10.83%

Markforged Holding Corporation Stock (MKFG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.42 $2.60 $1.82 2,455,199.0 -21.30%
Nov, 2024 $4.51 $3.92 $0.59 1,985,393.0 -9.32%
Oct, 2024 $4.77 $4.38 $0.39 5,663,174.0 -7.76%
Sep, 2024 $4.92 $1.57 $3.35 10,002,526.9 +90.04%
Aug, 2024 $3.94 $2.30 $1.64 968,048.2 -32.33%
Jul, 2024 $5.10 $3.71 $1.39 733,668.0 -9.54%
Jun, 2024 $5.50 $4.05 $1.45 698,498.9 -2.45%
May, 2024 $6.57 $4.00 $2.57 848,336.9 -31.20%
Apr, 2024 $8.80 $5.00 $3.80 809,805.3 -26.93%
Mar, 2024 $8.50 $6.20 $2.30 621,889.6 +24.78%
Feb, 2024 $7.20 $6.10 $1.10 643,484.5 -1.05%
Jan, 2024 $8.80 $6.70 $2.10 802,063.6 -17.43%

Markforged Holding Corporation Stock (MKFG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.43 $6.20 $2.23 1,354,317.5 +10.81%
Nov, 2023 $9.30 $6.20 $3.10 1,141,138.3 +14.52%
Oct, 2023 $14.65 $6.20 $8.45 2,569,447.9 -55.43%
Sep, 2023 $14.70 $11.70 $3.00 1,508,429.4 +10.69%
Aug, 2023 $21.40 $11.60 $9.80 3,222,159.5 -37.32%
Jul, 2023 $22.98 $10.90 $12.08 4,891,738.2 +72.73%
Jun, 2023 $13.00 $8.11 $4.89 3,540,267.6 +35.96%
May, 2023 $11.10 $7.50 $3.60 1,337,376.4 -8.71%
Apr, 2023 $9.91 $7.10 $2.81 1,031,270.2 +1.68%
Mar, 2023 $16.30 $8.70 $7.60 1,742,100.7 -27.91%
Feb, 2023 $16.45 $11.60 $4.85 1,413,593.4 -0.75%
Jan, 2023 $15.35 $11.30 $4.05 1,465,835.3 +15.52%
$47.77
price up icon 10.84%
$82.70
price up icon 1.30%
computer_hardware STX
$89.15
price up icon 3.19%
$33.33
price up icon 10.92%
$64.23
price up icon 2.78%
computer_hardware WDC
$64.07
price up icon 3.56%
Cap:     |  Volume (24h):