Get the Stockscreener App
4.6851
1.87%
0.0751
Markforged Holding Corporation Stock (MKFG) Price History
The historical daily chart and data for Markforged Holding Corporation stock (MKFG), show that the latest closing stock price as of April 22, 2025, is $4.6851.
- Markforged Holding Corporation all-time high stock price is $14.70, occurred on September 28, 2023.
- The lowest Markforged Holding Corporation stock price recorded was $0.177 on September 18, 2024. Since then, Markforged Holding Corporation's stock price has risen over 2,547% to $4.6851 now.
- The 52-week high stock price for MKFG is $6.899, representing a 47.25% increase from the current share price, occurred on April 24, 2024.
- The 52-week low stock price for MKFG is $1.5721, indicating a -66.44% decrease from the current share price, occurred on September 19, 2024.
- The closing price of Markforged Holding Corporation (MKFG) stock in the beginning of 2024 was $5.66. The stock closed the year at $1.16, a loss of over -79.51% for the year.
The table below shows more information about MKFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $4.61 | $4.61 | $0.00 | 288.0 | +0.00% |
| Apr 21, 2025 | $4.74 | $4.61 | $0.135 | 63,722.0 | -2.54% |
| Apr 17, 2025 | $4.78 | $4.72 | $0.06 | 57,692.0 | -1.05% |
| Apr 16, 2025 | $4.78 | $4.66 | $0.12 | 168,771.0 | +1.70% |
| Apr 15, 2025 | $4.73 | $4.67 | $0.0619 | 60,956.0 | +0.21% |
| Apr 14, 2025 | $4.74 | $4.60 | $0.14 | 106,975.0 | -1.05% |
| Apr 11, 2025 | $4.75 | $4.66 | $0.09 | 113,551.0 | +0.64% |
| Apr 10, 2025 | $4.73 | $4.63 | $0.10 | 139,578.0 | -1.05% |
| Apr 09, 2025 | $4.80 | $4.60 | $0.20 | 251,830.0 | +1.93% |
| Apr 08, 2025 | $4.76 | $4.65 | $0.11 | 156,919.0 | +2.64% |
| Apr 07, 2025 | $4.65 | $4.50 | $0.1472 | 373,434.0 | -0.87% |
| Apr 04, 2025 | $4.65 | $4.49 | $0.16 | 284,816.0 | -1.50% |
| Apr 03, 2025 | $4.70 | $4.62 | $0.08 | 114,987.0 | -1.06% |
| Apr 02, 2025 | $4.80 | $4.54 | $0.26 | 544,529.0 | +2.61% |
| Apr 01, 2025 | $4.70 | $4.41 | $0.29 | 197,678.0 | -1.92% |
| Mar 31, 2025 | $4.78 | $4.47 | $0.31 | 247,647.0 | +2.41% |
| Mar 28, 2025 | $4.67 | $4.55 | $0.12 | 291,623.0 | -1.30% |
| Mar 27, 2025 | $4.69 | $4.43 | $0.26 | 830,638.0 | +4.04% |
| Mar 26, 2025 | $4.48 | $4.30 | $0.18 | 693,687.0 | +3.49% |
| Mar 25, 2025 | $4.35 | $4.10 | $0.25 | 1,917,823.0 | +31.10% |
Markforged Holding Corporation Stock (MKFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Markforged Holding Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Markforged Holding Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Markforged Holding Corporation Stock (MKFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $4.80 | $4.41 | $0.39 | 2,635,726.0 | -1.50% |
| Mar, 2025 | $4.78 | $2.11 | $2.67 | 5,146,158.0 | +84.25% |
| Feb, 2025 | $3.15 | $2.48 | $0.67 | 1,325,153.0 | -10.25% |
| Jan, 2025 | $3.76 | $2.50 | $1.26 | 1,407,366.0 | -9.87% |
Markforged Holding Corporation Stock (MKFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.42 | $2.60 | $1.82 | 2,455,199.0 | -21.30% |
| Nov, 2024 | $4.51 | $3.92 | $0.59 | 1,985,393.0 | -9.32% |
| Oct, 2024 | $4.77 | $4.38 | $0.39 | 5,663,174.0 | -7.76% |
| Sep, 2024 | $4.92 | $1.57 | $3.35 | 10,002,526.9 | +90.04% |
| Aug, 2024 | $3.94 | $2.30 | $1.64 | 968,048.2 | -32.33% |
| Jul, 2024 | $5.10 | $3.71 | $1.39 | 733,668.0 | -9.54% |
| Jun, 2024 | $5.50 | $4.05 | $1.45 | 698,498.9 | -2.45% |
| May, 2024 | $6.57 | $4.00 | $2.57 | 848,336.9 | -31.20% |
| Apr, 2024 | $8.80 | $5.00 | $3.80 | 809,805.3 | -26.93% |
| Mar, 2024 | $8.50 | $6.20 | $2.30 | 621,889.6 | +24.78% |
| Feb, 2024 | $7.20 | $6.10 | $1.10 | 643,484.5 | -1.05% |
| Jan, 2024 | $8.80 | $6.70 | $2.10 | 802,063.6 | -17.43% |
Markforged Holding Corporation Stock (MKFG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.43 | $6.20 | $2.23 | 1,354,317.5 | +10.81% |
| Nov, 2023 | $9.30 | $6.20 | $3.10 | 1,141,138.3 | +14.52% |
| Oct, 2023 | $14.65 | $6.20 | $8.45 | 2,569,447.9 | -55.43% |
| Sep, 2023 | $14.70 | $11.70 | $3.00 | 1,508,429.4 | +10.69% |
| Aug, 2023 | $21.40 | $11.60 | $9.80 | 3,222,159.5 | -37.32% |
| Jul, 2023 | $22.98 | $10.90 | $12.08 | 4,891,738.2 | +72.73% |
| Jun, 2023 | $13.00 | $8.11 | $4.89 | 3,540,267.6 | +35.96% |
| May, 2023 | $11.10 | $7.50 | $3.60 | 1,337,376.4 | -8.71% |
| Apr, 2023 | $9.91 | $7.10 | $2.81 | 1,031,270.2 | +1.68% |
| Mar, 2023 | $16.30 | $8.70 | $7.60 | 1,742,100.7 | -27.91% |
| Feb, 2023 | $16.45 | $11.60 | $4.85 | 1,413,593.4 | -0.75% |
| Jan, 2023 | $15.35 | $11.30 | $4.05 | 1,465,835.3 | +15.52% |
1.73%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):