71.42
price up icon0.13%   0.0046
 
loading

Mccormick Co Inc Stock (MKC) Price History

The historical daily chart and data for Mccormick Co Inc stock (MKC), adjusted for splits and dividends, show that the latest closing stock price as of July 21, 2025, is $71.42.
  • Mccormick Co Inc all-time high stock price is $107.35, occurred on March 07, 2022.
  • The lowest Mccormick Co Inc stock price recorded was $31.38 on February 07, 2014. Since then, Mccormick Co Inc's stock price has risen over 127.65% to $71.42 now.
  • The 52-week high stock price for MKC is $86.24, representing a 20.74% increase from the current share price, occurred on March 10, 2025.
  • The 52-week low stock price for MKC is $69.98, indicating a -2.02% decrease from the current share price, occurred on May 23, 2025.
  • The closing price of Mccormick Co Inc (MKC) stock in the beginning of 2024 was $95.81. The stock closed the year at $82.89, a loss of over -13.49% for the year.
The table below shows more information about MKC historical price data:
Date High Low High - Low Volume % Change
Jul 21, 2025 $71.89 $71.51 $0.375 36,648.0 +0.13%
Jul 18, 2025 $72.11 $71.36 $0.75 1,422,823.0 -0.42%
Jul 17, 2025 $72.15 $71.24 $0.9063 2,041,381.0 +0.48%
Jul 16, 2025 $71.47 $70.58 $0.89 1,839,339.0 +0.89%
Jul 15, 2025 $72.26 $70.71 $1.55 2,276,160.0 -1.68%
Jul 14, 2025 $72.02 $70.69 $1.33 1,850,875.0 +0.01%
Jul 11, 2025 $72.58 $71.53 $1.05 1,836,523.0 -0.68%
Jul 10, 2025 $72.94 $71.44 $1.50 1,845,709.0 +0.32%
Jul 09, 2025 $72.96 $71.86 $1.10 2,615,161.0 -0.95%
Jul 08, 2025 $73.42 $72.08 $1.34 3,257,088.0 -0.67%
Jul 07, 2025 $74.95 $73.10 $1.85 3,419,297.0 -2.34%
Jul 03, 2025 $76.58 $75.15 $1.43 1,785,186.0 -1.84%
Jul 02, 2025 $77.42 $76.00 $1.42 2,184,492.0 -0.79%
Jul 01, 2025 $78.03 $75.60 $2.43 3,059,964.0 +1.78%
Jun 30, 2025 $77.21 $75.03 $2.18 3,681,306.0 -0.64%
Jun 27, 2025 $77.97 $76.09 $1.88 3,707,035.0 -1.62%
Jun 26, 2025 $78.16 $75.94 $2.22 4,686,594.0 +5.34%
Jun 25, 2025 $74.56 $73.35 $1.21 2,640,688.0 -1.43%
Jun 24, 2025 $75.07 $73.92 $1.15 2,443,347.0 -0.24%
Jun 23, 2025 $75.00 $73.15 $1.85 2,668,185.0 +2.50%

Mccormick Co Inc Stock (MKC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mccormick Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mccormick Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mccormick Co Inc Stock (MKC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $78.03 $70.58 $7.45 29,470,646.0 -5.68%
Jun, 2025 $78.16 $71.42 $6.74 48,073,939.0 +4.25%
May, 2025 $77.30 $69.98 $7.32 51,775,929.0 -5.13%
Apr, 2025 $82.90 $70.81 $12.09 50,757,996.0 -6.86%
Mar, 2025 $86.24 $76.11 $10.13 51,088,183.0 -0.36%
Feb, 2025 $83.44 $75.66 $7.78 32,661,334.0 +6.97%
Jan, 2025 $78.12 $70.05 $8.07 40,404,499.0 +1.30%

Mccormick Co Inc Stock (MKC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $82.20 $75.26 $6.94 31,984,953.0 -3.78%
Nov, 2024 $79.19 $72.51 $6.68 31,687,512.0 +0.22%
Oct, 2024 $84.81 $76.28 $8.53 39,672,278.0 -4.93%
Sep, 2024 $85.49 $79.98 $5.51 38,226,037.0 +2.84%
Aug, 2024 $80.15 $75.97 $4.18 30,087,318.0 +3.92%
Jul, 2024 $77.90 $69.00 $8.90 41,848,935.0 +8.56%
Jun, 2024 $72.85 $66.88 $5.97 43,504,168.0 -1.77%
May, 2024 $76.84 $70.06 $6.78 32,201,268.0 -5.05%
Apr, 2024 $78.41 $71.36 $7.05 37,647,269.0 -0.98%
Mar, 2024 $77.77 $67.02 $10.75 46,723,119.0 +11.55%
Feb, 2024 $69.05 $64.33 $4.72 37,442,956.0 +1.03%
Jan, 2024 $70.07 $63.88 $6.19 47,228,723.0 -0.38%

Mccormick Co Inc Stock (MKC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $70.48 $64.58 $5.90 29,848,996.0 +5.54%
Nov, 2023 $66.97 $63.57 $3.40 29,721,690.0 +1.46%
Oct, 2023 $75.48 $59.13 $16.35 80,808,424.0 -15.52%
Sep, 2023 $82.39 $73.82 $8.57 23,734,182.0 -7.85%
Aug, 2023 $89.84 $80.62 $9.22 22,836,943.0 -8.27%
Jul, 2023 $90.45 $82.94 $7.51 27,010,255.0 +2.58%
Jun, 2023 $94.39 $86.28 $8.11 36,727,574.0 +1.75%
May, 2023 $91.17 $84.75 $6.42 30,874,556.0 -2.41%
Apr, 2023 $88.17 $82.86 $5.31 24,662,536.0 +5.58%
Mar, 2023 $83.89 $70.60 $13.29 43,384,539.0 +11.96%
Feb, 2023 $76.88 $72.88 $4.00 22,633,261.0 -1.06%
Jan, 2023 $86.61 $72.25 $14.36 26,564,509.0 -9.37%
packaged_foods HRL
$29.27
price up icon 0.43%
packaged_foods SJM
$106.75
price down icon 2.10%
packaged_foods PPC
$45.27
price up icon 0.96%
packaged_foods CPB
$31.44
price up icon 1.78%
packaged_foods SFD
$23.61
price up icon 0.34%
Cap:     |  Volume (24h):