Get the Stockscreener App
75.14
0.79%
+0.59
After Hours:
75.14
Overview
News
Price History
Option Chain
Financials
Why MKC Down?
Discussions
Forecast
Stock Split
Dividend History
McCormick & Co., Inc. Stock (MKC) Price History
The historical daily chart and data for McCormick & Co., Inc. stock (MKC), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $75.14.
- McCormick & Co., Inc. all-time high stock price is $107.35, occurred on March 07, 2022.
- The lowest McCormick & Co., Inc. stock price recorded was $31.38 on February 07, 2014. Since then, McCormick & Co., Inc.'s stock price has risen over 139.49% to $75.14 now.
- The 52-week high stock price for MKC is $94.39, representing a 25.62% increase from the current share price, occurred on June 23, 2023.
- The 52-week low stock price for MKC is $59.13, indicating a -21.31% decrease from the current share price, occurred on October 12, 2023.
- The closing price of McCormick & Co., Inc. (MKC) stock in the beginning of 2023 was $95.81. The stock closed the year at $82.89, a loss of over -13.49% for the year.
The table below shows more information about MKC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $75.73 | $74.41 | $1.32 | 1,465,910.0 | +0.79% |
| May 01, 2024 | $75.77 | $74.04 | $1.72 | 1,738,817.0 | -1.99% |
| Apr 30, 2024 | $76.47 | $75.26 | $1.21 | 2,933,852.0 | -0.30% |
| Apr 29, 2024 | $76.35 | $75.77 | $0.58 | 1,331,019.0 | +0.74% |
| Apr 26, 2024 | $76.05 | $75.15 | $0.90 | 1,190,412.0 | +0.22% |
| Apr 25, 2024 | $76.90 | $75.15 | $1.75 | 1,719,046.0 | -0.38% |
| Apr 24, 2024 | $76.00 | $73.68 | $2.32 | 1,781,702.0 | +1.11% |
| Apr 23, 2024 | $75.22 | $74.41 | $0.81 | 1,642,423.0 | +0.44% |
| Apr 22, 2024 | $75.36 | $73.91 | $1.45 | 1,676,316.0 | +1.04% |
| Apr 19, 2024 | $74.18 | $72.73 | $1.45 | 1,672,826.0 | +1.68% |
| Apr 18, 2024 | $72.95 | $72.37 | $0.58 | 1,284,710.0 | +0.59% |
| Apr 17, 2024 | $72.39 | $71.64 | $0.75 | 1,107,772.0 | +0.65% |
| Apr 16, 2024 | $72.47 | $71.68 | $0.785 | 1,195,497.0 | -0.15% |
| Apr 15, 2024 | $72.59 | $71.39 | $1.20 | 1,911,481.0 | +0.21% |
| Apr 12, 2024 | $73.19 | $71.36 | $1.83 | 1,708,014.0 | -2.26% |
| Apr 11, 2024 | $74.90 | $72.90 | $2.00 | 1,715,913.0 | -1.82% |
| Apr 10, 2024 | $75.38 | $74.22 | $1.16 | 1,235,121.0 | -1.12% |
| Apr 09, 2024 | $76.03 | $75.26 | $0.77 | 1,045,670.0 | -0.01% |
| Apr 08, 2024 | $76.34 | $75.37 | $0.97 | 1,022,763.0 | +0.23% |
| Apr 05, 2024 | $75.98 | $74.63 | $1.35 | 1,616,848.0 | -1.23% |
| Apr 04, 2024 | $77.04 | $75.72 | $1.32 | 1,856,102.0 | +0.21% |
| Apr 03, 2024 | $78.22 | $75.98 | $2.24 | 1,933,851.0 | -2.58% |
McCormick & Co., Inc. Stock (MKC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of McCormick & Co., Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of McCormick & Co., Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
McCormick & Co., Inc. Stock (MKC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $75.77 | $74.04 | $1.72 | 4,670,637.0 | -1.21% |
| Apr, 2024 | $78.41 | $71.36 | $7.05 | 37,647,269.0 | -0.98% |
| Mar, 2024 | $77.77 | $67.02 | $10.75 | 46,723,119.0 | +11.55% |
| Feb, 2024 | $69.05 | $64.33 | $4.72 | 37,442,956.0 | +1.03% |
| Jan, 2024 | $70.07 | $63.88 | $6.19 | 47,228,723.0 | -0.38% |
McCormick & Co., Inc. Stock (MKC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $70.48 | $64.58 | $5.90 | 29,848,996.0 | +5.54% |
| Nov, 2023 | $66.97 | $63.57 | $3.40 | 29,721,690.0 | +1.46% |
| Oct, 2023 | $75.48 | $59.13 | $16.35 | 80,808,424.0 | -15.52% |
| Sep, 2023 | $82.39 | $73.82 | $8.57 | 23,734,182.0 | -7.85% |
| Aug, 2023 | $89.84 | $80.62 | $9.22 | 22,836,943.0 | -8.27% |
| Jul, 2023 | $90.45 | $82.94 | $7.51 | 27,010,255.0 | +2.58% |
| Jun, 2023 | $94.39 | $86.28 | $8.11 | 36,727,574.0 | +1.75% |
| May, 2023 | $91.17 | $84.75 | $6.42 | 30,874,556.0 | -2.41% |
| Apr, 2023 | $88.17 | $82.86 | $5.31 | 24,662,536.0 | +5.58% |
| Mar, 2023 | $83.89 | $70.60 | $13.29 | 43,384,539.0 | +11.96% |
| Feb, 2023 | $76.88 | $72.88 | $4.00 | 22,633,261.0 | -1.06% |
| Jan, 2023 | $86.61 | $72.25 | $14.36 | 26,564,509.0 | -9.37% |
McCormick & Co., Inc. Stock (MKC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $88.03 | $81.92 | $6.11 | 20,164,720.0 | -2.69% |
| Nov, 2022 | $86.52 | $75.67 | $10.85 | 28,707,676.0 | +8.32% |
| Oct, 2022 | $79.49 | $71.19 | $8.30 | 30,069,575.0 | +10.34% |
| Sep, 2022 | $85.61 | $71.19 | $14.42 | 30,160,757.0 | -15.23% |
| Aug, 2022 | $93.00 | $83.95 | $9.05 | 20,451,188.0 | -3.76% |
| Jul, 2022 | $87.78 | $80.89 | $6.89 | 22,165,370.0 | +4.92% |
| Jun, 2022 | $92.71 | $81.59 | $11.12 | 26,660,867.0 | -10.21% |
| May, 2022 | $101.5 | $88.27 | $13.23 | 28,083,260.0 | -7.81% |
| Apr, 2022 | $105.2 | $99.65 | $5.54 | 22,341,657.0 | +0.77% |
| Mar, 2022 | $107.3 | $94.55 | $12.80 | 34,074,856.0 | +4.86% |
| Feb, 2022 | $103.8 | $92.37 | $11.39 | 29,602,230.0 | -5.12% |
| Jan, 2022 | $100.4 | $91.44 | $8.94 | 35,045,281.0 | +3.83% |
0.48%
Cap:
|
Volume (24h):