75.74
price up icon1.43%   1.07
after-market After Hours: 76.02 0.28 +0.37%
loading

Mccormick Co Inc Stock (MKC) Option Chain

For the June 20, 2025 expiration date, the MKC stock option chain has a total of 46 contracts, with 42 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 10 contracts.
  • January 16, 2026 : 25 contracts.
  • March 20, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Mccormick Co Inc (MKC) Most Active Options & Calendar

MKC Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 80.00 1.40 0.24 +20.69% 39
favorite 75.00 3.70 0.10 +2.78% 2
favorite 85.00 0.38 0.08 +26.67% 1
favorite 35.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -

MKC Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
75.00
2.50 -0.60 -19.35% 3
favorite
80.00
5.42 -0.78 -12.58% 1
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.85 0.00 - -

Mccormick Co Inc Stock (MKC) Option Chain Analysis

Put Volume Total 4
Call Volume Total 42
Put/Call Ratio (PCR) 0.10
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $80.00
packaged_foods HRL
$30.71
price up icon 1.02%
packaged_foods PPC
$54.52
price up icon 1.64%
packaged_foods SJM
$117.73
price up icon 1.58%
packaged_foods CAG
$25.48
price up icon 0.35%
packaged_foods K
$82.60
price up icon 0.23%
Cap:     |  Volume (24h):