Get the Stockscreener App
73.35
0.12%
-0.09
After Hours:
73.28
-0.07
-0.10%
Overview
News
Price History
Option Chain
Financials
Why MKC Down?
Discussions
Forecast
Stock Split
Dividend History
Mccormick Co Inc Stock (MKC) Option Chain
For the June 20, 2025 expiration date, the MKC stock option chain has a total of 187 contracts, with 163 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 155 contracts.
- January 16, 2026 : 3 contracts.
- March 20, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
Mccormick Co Inc (MKC) Most Active Options & Calendar
MKC Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.60 | -0.15 | -20.00% | 124 |
|
80.00
|
0.07 | -0.03 | -30.00% | 27 |
|
70.00
|
3.80 | 1.30 | +52.00% | 7 |
|
85.00
|
0.03 | -0.02 | -40.00% | 5 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
MKC Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.33 | -0.02 | -5.71% | 20 |
|
75.00
|
2.10 | -1.20 | -36.36% | 4 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.85 | 0.00 | - | - |
Mccormick Co Inc Stock (MKC) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 163 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
0.00%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):