Get the Stockscreener App
77.93
1.04%
0.80
After Hours:
77.95
0.02
+0.03%
Overview
News
Price History
Option Chain
Financials
Why MKC Down?
Discussions
Forecast
Stock Split
Dividend History
Mccormick Co Inc Stock (MKC) Option Chain
For the December 20, 2024 expiration date, the MKC stock option chain has a total of 222 contracts, with 208 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 33 contracts.
- March 21, 2025 : 118 contracts.
- June 20, 2025 : 10 contracts.
- September 19, 2025 : 5 contracts.
- January 16, 2026 : 2 contracts.
Mccormick Co Inc (MKC) Most Active Options & Calendar
MKC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
3.88 | 0.72 | +22.78% | 153 |
|
80.00
|
1.00 | 0.35 | +53.85% | 47 |
|
70.00
|
8.50 | 1.68 | +24.63% | 6 |
|
85.00
|
0.15 | 0.10 | +200.00% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
MKC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.10 | -0.20 | -66.67% | 7 |
|
75.00
|
0.60 | -0.10 | -14.29% | 7 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
1.00 | 0.00 | - | - |
Mccormick Co Inc Stock (MKC) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 208 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):