Get the Stockscreener App
65.04
1.55%
0.99
After Hours:
65.04
Overview
News
Price History
Option Chain
Financials
Why MKC Down?
Discussions
Forecast
Stock Split
Dividend History
Mccormick Co Inc Stock (MKC) Option Chain
For the November 21, 2025 expiration date, the MKC stock option chain has a total of 53 contracts, with 30 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 141 contracts.
- January 16, 2026 : 33 contracts.
- March 20, 2026 : 22 contracts.
- June 18, 2026 : 3 contracts.
- September 18, 2026 : 1 contracts.
Mccormick Co Inc (MKC) Most Active Options & Calendar
MKC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
1.45 | 0.56 | +62.92% | 24 |
|
70.00
|
0.15 | 0.04 | +36.36% | 6 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
MKC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.17 | -0.69 | -37.10% | 17 |
|
60.00
|
0.12 | -0.13 | -52.00% | 6 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.22 | 0.00 | - | - |
|
55.00
|
0.10 | 0.00 | - | - |
Mccormick Co Inc Stock (MKC) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $65.00 |
3.64%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):