71.19
price down icon0.41%   -0.26
 
loading

Mccormick Co Inc Stock (MKC) Option Chain

For the September 19, 2025 expiration date, the MKC stock option chain has a total of 150 contracts, with 138 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 15 contracts.
  • March 20, 2026 : 10 contracts.
  • January 15, 2027 : 1 contracts.

Mccormick Co Inc (MKC) Most Active Options & Calendar

MKC Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 75.00 0.90 -0.25 -21.74% 123
favorite 70.00 3.30 -0.77 -18.92% 10
favorite 80.00 0.20 -0.10 -33.33% 5
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -

MKC Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
70.00
1.76 0.16 +10.00% 8
favorite
85.00
14.01 0.11 +0.79% 3
favorite
60.00
0.35 0.15 +75.00% 1
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.60 0.00 - -

Mccormick Co Inc Stock (MKC) Option Chain Analysis

Put Volume Total 12
Call Volume Total 138
Put/Call Ratio (PCR) 0.09
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $75.00
packaged_foods HRL
$29.25
price down icon 0.24%
packaged_foods SJM
$108.53
price down icon 0.06%
packaged_foods PPC
$47.38
price down icon 0.06%
packaged_foods CPB
$32.69
price down icon 0.11%
packaged_foods SFD
$23.63
price down icon 0.76%
Cap:     |  Volume (24h):