70.81
price up icon0.92%   0.68
 
loading

Mccormick Co Inc Stock (MKC) Option Chain

For the September 19, 2025 expiration date, the MKC stock option chain has a total of 79 contracts, with 54 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 287 contracts.
  • March 20, 2026 : 2 contracts.
  • January 15, 2027 : 7 contracts.

Mccormick Co Inc (MKC) Most Active Options & Calendar

MKC Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 75.00 0.19 0.08 +72.73% 34
favorite 70.00 1.90 0.42 +28.38% 20
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 16.39 0.00 - -

MKC Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
70.00
0.82 -0.50 -37.88% 14
favorite
65.00
0.10 -0.08 -44.44% 6
favorite
75.00
3.80 -2.10 -35.59% 3
favorite
60.00
0.05 -0.03 -37.50% 2
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -

Mccormick Co Inc Stock (MKC) Option Chain Analysis

Put Volume Total 25
Call Volume Total 54
Put/Call Ratio (PCR) 0.46
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $75.00
packaged_foods HRL
$25.62
price up icon 1.50%
packaged_foods SJM
$112.34
price down icon 0.03%
packaged_foods PPC
$44.14
price down icon 1.08%
packaged_foods CPB
$33.72
price up icon 3.28%
packaged_foods SFD
$23.51
price down icon 3.05%
Cap:     |  Volume (24h):