Get the Stockscreener App
12.52
7.52%
-1.0181
After Hours:
12.70
0.1781
+1.42%
Macquarie Infrastructure Corpor Stock (MIC) Price History
The historical daily chart and data for Macquarie Infrastructure Corpor stock (MIC), show that the latest closing stock price as of October 13, 2026, is $12.52.
- Macquarie Infrastructure Corpor all-time high stock price is $24.00, occurred on June 26, 2026.
- The lowest Macquarie Infrastructure Corpor stock price recorded was $3.70 on May 04, 2022. Since then, Macquarie Infrastructure Corpor's stock price has risen over 238.43% to $12.52 now.
- The 52-week high stock price for MIC is $24.00, representing a 91.66% increase from the current share price, occurred on June 26, 2026.
- The 52-week low stock price for MIC is $8.50, indicating a -32.12% decrease from the current share price, occurred on July 29, 2026.
- The closing price of Macquarie Infrastructure Corpor (MIC) stock in the beginning of 2025 was $21.67. The stock closed the year at $3.74, a loss of over -82.74% for the year.
The table below shows more information about MIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $12.52 | $11.88 | $0.6419 | 20,344.0 | -7.52% |
| Oct 12, 2026 | $13.95 | $13.28 | $0.67 | 14,286.0 | -8.09% |
| Oct 09, 2026 | $15.30 | $14.52 | $0.78 | 6,924.0 | -1.92% |
| Oct 08, 2026 | $16.03 | $14.86 | $1.17 | 16,385.0 | -8.80% |
| Oct 07, 2026 | $16.51 | $14.40 | $2.11 | 18,289.0 | +7.71% |
| Oct 06, 2026 | $16.08 | $15.29 | $0.79 | 7,454.0 | -3.16% |
| Oct 05, 2026 | $15.93 | $15.65 | $0.28 | 3,012.0 | -2.36% |
| Oct 02, 2026 | $16.99 | $16.14 | $0.85 | 10,983.0 | -3.83% |
| Oct 01, 2026 | $16.88 | $14.88 | $1.99 | 26,446.0 | +5.23% |
| Sep 30, 2026 | $16.34 | $15.85 | $0.495 | 15,702.0 | +0.19% |
| Sep 29, 2026 | $16.23 | $15.75 | $0.48 | 9,077.0 | +2.17% |
| Sep 28, 2026 | $15.99 | $15.00 | $0.9925 | 10,016.0 | -5.29% |
| Sep 25, 2026 | $16.99 | $16.17 | $0.82 | 7,169.0 | +0.32% |
| Sep 24, 2026 | $16.43 | $15.55 | $0.88 | 15,268.0 | +1.40% |
| Sep 23, 2026 | $16.71 | $15.99 | $0.7249 | 21,118.0 | -4.15% |
| Sep 22, 2026 | $16.91 | $16.14 | $0.765 | 8,672.0 | +9.68% |
| Sep 21, 2026 | $15.69 | $15.17 | $0.5196 | 3,366.0 | +5.93% |
| Sep 18, 2026 | $14.55 | $13.81 | $0.74 | 21,224.0 | +7.02% |
| Sep 17, 2026 | $13.75 | $13.07 | $0.68 | 19,573.0 | +11.69% |
| Sep 16, 2026 | $12.37 | $12.17 | $0.198 | 1,410.0 | -0.59% |
| Sep 15, 2026 | $12.55 | $12.24 | $0.3063 | 1,805.0 | -0.30% |
Macquarie Infrastructure Corpor Stock (MIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Macquarie Infrastructure Corpor stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Macquarie Infrastructure Corpor stock price history provides a foundation for understanding how the company's stock has evolved over time.
Macquarie Infrastructure Corpor Stock (MIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.99 | $11.88 | $5.11 | 124,123.0 | -21.64% |
| Sep, 2026 | $16.99 | $11.62 | $5.37 | 200,550.0 | +20.44% |
| Aug, 2026 | $15.75 | $9.01 | $6.74 | 547,400.0 | +28.45% |
| Jul, 2026 | $20.06 | $8.50 | $11.56 | 415,411.0 | -54.21% |
| Jun, 2026 | $24.00 | $18.67 | $5.33 | 48,827.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):