Get the Stockscreener App
12.52
7.52%
-1.0181
Macquarie Infrastructure Corpor stock is traded at $12.52, with a volume of 20,344.
It is down -7.52% in the last 24 hours and down -8.00% over the past month.
Macquarie Infrastructure Corporation owns and operates a portfolio of businesses that provide services to other businesses, government agencies, and individuals. It operates through four segments: International-Matex Tank Terminals (IMTT), Atlantic Aviation, Contracted Power (CP), and MIC Hawaii. The IMTT segment offers bulk liquid storage, handling, and other services for petroleum products, chemicals, renewable fuels, and vegetable and animal oils through a network of 19 marine terminals, including 17 in the United States and 2 in Canada. This segment also provides environmental emergency response, industrial, and waste transportation and disposal services. The Atlantic Aviation segment offers fuel delivery, de-icing, aircraft parking, and hangar rental services to owners/operators of jet aircraft, as well as for commercial, military, freight, and government aviation customers. The CP segment generates electricity through wind, solar, and gas-fired facilities. As of December 31, 2017, this segment had interests in 7 solar power generating facilities with an aggregate generating capacity of 142 megawatts (MW) located in Arizona, California, Texas, Minnesota, and Utah; 2 wind power generating facilities with an aggregate generating capacity of 203 MW situated in Idaho and New Mexico; and gas-fired facility with a generating capacity of 512 MW located in Bayonne, New Jersey. The MIC Hawaii segment processes, distributes, and sells synthetic and renewable natural gas; and distributes and sells liquefied natural gas and petroleum gas to residential, commercial, hospitality, military, and wholesale customers, as well as to the public sector in Oahu, Hawaii, Maui, Kauai, Molokai, and Lanai. This segment's products are used in various commercial and residential applications, such as water heating, drying, cooking, power generation, and other uses, as well as for use in specialty vehicles. The company was founded in 2004 and is based in New York, New York.
See More
Previous Close:
$13.54
Open:
$11.98
24h Volume:
20,344
Relative Volume:
1.45
Market Cap:
$N/A
Revenue:
$974.97M
Net Income/Loss:
$-910.87M
P/E Ratio:
-1.1971
EPS:
-10.46
Net Cash Flow:
$-96.55M
1W Performance:
-18.10%
1M Performance:
-8.00%
6M Performance:
+234.81%
1Y Performance:
+234.81%
1-Day Range:
$11.88
$12.52
1-Week Range:
$11.88
$16.51
52-Week Range:
$3.70
$24.00
Macquarie Infrastructure Corpor Stock (MIC) Company Profile
Name
Macquarie Infrastructure Corpor
Sector
Industry
Phone
212-231-1000
Address
125 West 55th Street, 15th Floor, New York
Compare MIC vs VOO, IVV, SPY, VTI, QQQ
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
MIC
Macquarie Infrastructure Corpor
|
12.52 | 0 | 974.97M | -910.87M | -96.55M | -10.46 |
VOO
Vanguard S P 500 Etf
|
715.20 | 1.05T | 0 | 0 | 0 | 0.00 |
IVV
Ishares Core S P 500 Etf
|
781.54 | 896.82B | 0 | 0 | 0 | 0.00 |
SPY
Spdr S P 500 Etf Trust
|
778.01 | 821.68B | 0 | 0 | 0 | 0.00 |
VTI
Vanguard Total Stock Market Etf
|
381.32 | 702.31B | 0 | 0 | 0 | 0.00 |
QQQ
Invesco Qqq Trust Series 1
|
743.57 | 497.30B | 0 | 0 | 0 | 0.00 |
Macquarie Infrastructure Corpor Stock (MIC) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Oct-15-20 | Upgrade | Barclays | Underweight → Equal Weight |
| Jun-10-20 | Upgrade | SunTrust | Hold → Buy |
| Jun-05-20 | Downgrade | Wells Fargo | Overweight → Equal Weight |
| Apr-03-20 | Downgrade | RBC Capital Mkts | Outperform → Sector Perform |
| Mar-25-20 | Upgrade | RBC Capital Mkts | Sector Perform → Outperform |
| Jan-09-20 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Apr-16-19 | Downgrade | Barclays | Equal Weight → Underweight |
| Feb-21-19 | Downgrade | RBC Capital Mkts | Outperform → Sector Perform |
| Feb-23-18 | Downgrade | Wells Fargo | Outperform → Market Perform |
| Feb-22-18 | Downgrade | JP Morgan | Overweight → Neutral |
| Feb-22-18 | Downgrade | SunTrust | Buy → Hold |
| Mar-21-17 | Initiated | SunTrust | Buy |
| Feb-23-17 | Reiterated | Barclays | Overweight |
| Feb-23-17 | Reiterated | RBC Capital Mkts | Outperform |
| Nov-18-16 | Resumed | Wells Fargo | Outperform |
| Nov-02-16 | Reiterated | RBC Capital Mkts | Outperform |
| Nov-04-15 | Reiterated | RBC Capital Mkts | Outperform |
| Aug-05-15 | Reiterated | RBC Capital Mkts | Outperform |
| Aug-04-15 | Reiterated | Oppenheimer | Outperform |
| Jun-12-15 | Resumed | Barclays | Overweight |
View All
Macquarie Infrastructure Corpor Stock (MIC) Latest News
Corgi GME 2x Daily ETF (GMEC) holdings - Yahoo Finance UK
Corgi GME 2x Daily ETF (GMEC) stock historical prices and data - Yahoo Finance UK
Corgi GME 2x Daily ETF (GMEC) options chain - Yahoo Finance UK
Top ETFs to Watch - TradingKey
Top ETFs: Live Prices, Returns & Trends - TradingKey
Macquarie Group Limited Ends Status as Substantial Holder in Downer EDI Limited - Kalkine Media
Macquarie Group Limited Ends Substantial Holding in ALS Limited as of September 4, 2026 - Kalkine Media
USX Stock Price, Quote & News - Syfe
Macquarie Group Ceases to Be Substantial Holder in Super Retail Group - TipRanks
Macquarie Group Drops Below Substantial Holder Threshold in Tabcorp - TipRanks
What’s Behind Macquarie Group (ASX:MQG) and Its Global Financial Operations? - Kalkine Media
Workplace investigations R Us: Allens paving the legal road to nowhere - AFR
Macquarie acquisition with Hut 8 of four generating facilities in Ontario - Torys LLP
Why Elite Bankers Cannot Stop Cheating at Corporate Trivia - streamlinefeed.co.ke
What Is Shaping Macquarie Group (ASX:MQG) Now? - Kalkine Media
ASIC Expands Investigation Into KPMG Corporate Entities - sekbernews.id
Why Is Macquarie Group Outrunning the Big Four Banks (ASX:MQG)? - Kalkine Media
Macquarie Group Ceases to Be Substantial Holder in Lotus Resources - TipRanks
$Corgi SNDK 2x Daily ETF (SNDC.US)$[Scream][Scream][Scream] - Moomoo
Nightpeak Energy Secures $75MM Corporate Credit Facility with Macquarie Group - ABF Journal
Macquarie Group Ceases to Be Substantial Holder in GrainCorp - The Globe and Mail
Macquarie in advanced talks to buy Fourth Partner Energy - ET EnergyWorld
Macquarie's done the full investment cycle in India. It's time to invest again: Chief executive Verena Lim - The Economic Times
Macquarie Group No Longer a Substantial Shareholder in Tabcorp Holdings as of July 28, 2026 - Kalkine Media
Macquarie Group exits substantial holder position in GrainCorp - The Globe and Mail
Macquarie Group Ceases Substantial Holding in GrainCorp as Investment Position Exits - Kalkine
Macquarie Group Withdraws as Substantial Shareholder in Vault Minerals Limited - Kalkine Media
What the launch of SK Hynix leveraged ETFs tells us about the hottest trade on Wall Street - MarketWatch
Macquarie Group Withdraws as Substantial Shareholder in Nick Scali Limited - Kalkine Media
Corgi Funds to Debut SK hynix 2x Daily ETF (SK) at a 0.50% Expense Ratio - TipRanks
MU bull vs bear on moomoo's Leveraged & Inverse ETFs - Moomoo
Macquarie Group Ceases to be a Substantial Holder in Temas Resources Corp - kalkine.com.au
Macquarie Group Limited Ends Substantial Holding in Temas Resources Corp Effective July 2026 - Kalkine Media
Tabcorp Holdings Announces Macquarie Group's Acquisition of 5.18% Stake - Kalkine
Corgi Debuts 31 Single-Stock ETFs Covering Nvidia, Tesla, And MoreNVIDIA (NASDAQ:NVDA) - Benzinga
From Tech Giants to MANGOS: A New ETF Trend Emerges - ETF Trends
Trip.com Group (NASDAQ:TCOM) Lowered to Neutral Rating by Macquarie Infrastructure - MarketBeat
From Tech Giants to MANGOS: A New ETF Trend Emerges - ETF Database
3 Founder Led Australian Stocks With High Insider Alignment - simplywall.st
Macquarie Group and Mitsubishi UFJ Financial Group Disclose Substantial Stakes in Tabcorp - Kalkine
Macquarie Group Ltd. Has $146.25 Million Stake in Lam Research Corporation $LRCX - MarketBeat
Macquarie Group Ltd. Decreases Stock Position in Costco Wholesale Corporation $COST - MarketBeat
Macquarie Group Ltd. Lowers Stock Position in CVS Health Corporation $CVS - MarketBeat
This Macquarie veteran just got the hardest job in corporate Australia - AFR
NSW taps Macquarie Group chair to head investment arm - AFR
Major Financial Stocks Across the ASX 200 Banking Sector - Kalkine Media
KPMG faces first major client loss from whistleblower scandal - SMH.com.au
Big Banks Across ASX 200 Financial Stocks - Kalkine Media
Macquarie Group Ceases to Be Substantial Holder in Healius Limited - The Globe and Mail
Macquarie hosts Asia conference in Hong Kong as 23 Korea firms joinCHOSUNBIZ - Chosunbiz
Macquarie Infrastructure Corpor Stock (MIC) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.20%
0.02%
Cap:
|
Volume (24h):