Get the Stockscreener App
2.69
5.61%
-0.16
After Hours:
2.69
Metagenomi Inc Stock (MGX) Price History
The historical daily chart and data for Metagenomi Inc stock (MGX), show that the latest closing stock price as of January 31, 2025, is $2.69.
- Metagenomi Inc all-time high stock price is $12.74, occurred on February 15, 2024.
- The lowest Metagenomi Inc stock price recorded was $1.61 on November 20, 2024. Since then, Metagenomi Inc's stock price has risen over 67.08% to $2.69 now.
- The 52-week high stock price for MGX is $12.74, representing a 373.61% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for MGX is $1.61, indicating a -40.15% decrease from the current share price, occurred on November 20, 2024.
The table below shows more information about MGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $2.95 | $2.65 | $0.2999 | 632,515.0 | -5.61% |
| Jan 30, 2025 | $2.89 | $2.61 | $0.2797 | 659,099.0 | +7.55% |
| Jan 29, 2025 | $2.81 | $2.57 | $0.2397 | 615,951.0 | -3.99% |
| Jan 28, 2025 | $2.81 | $2.63 | $0.1825 | 731,548.0 | -0.36% |
| Jan 27, 2025 | $2.98 | $2.69 | $0.29 | 1,092,129.0 | -6.73% |
| Jan 24, 2025 | $3.07 | $2.90 | $0.17 | 1,099,556.0 | +0.00% |
| Jan 23, 2025 | $3.18 | $2.90 | $0.2795 | 2,175,041.0 | -1.98% |
| Jan 22, 2025 | $4.00 | $2.94 | $1.06 | 16,901,364.0 | +11.40% |
| Jan 21, 2025 | $2.74 | $2.55 | $0.19 | 434,897.0 | +4.21% |
| Jan 17, 2025 | $2.79 | $2.56 | $0.2222 | 574,147.0 | -5.78% |
| Jan 16, 2025 | $2.82 | $2.67 | $0.145 | 271,666.0 | -1.07% |
| Jan 15, 2025 | $2.97 | $2.80 | $0.17 | 349,636.0 | +1.45% |
| Jan 14, 2025 | $2.97 | $2.67 | $0.30 | 503,934.0 | -5.15% |
| Jan 13, 2025 | $3.05 | $2.80 | $0.25 | 599,485.0 | -7.03% |
| Jan 10, 2025 | $3.20 | $3.00 | $0.20 | 503,379.0 | +1.29% |
| Jan 08, 2025 | $3.30 | $2.96 | $0.34 | 699,873.0 | -6.36% |
| Jan 07, 2025 | $3.69 | $3.30 | $0.385 | 731,165.0 | -7.30% |
| Jan 06, 2025 | $3.79 | $3.54 | $0.245 | 708,511.0 | -1.66% |
| Jan 03, 2025 | $3.82 | $3.56 | $0.265 | 715,907.0 | -4.49% |
Metagenomi Inc Stock (MGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metagenomi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metagenomi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metagenomi Inc Stock (MGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $4.05 | $2.55 | $1.50 | 31,656,954.0 | -25.48% |
Metagenomi Inc Stock (MGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.92 | $1.83 | $3.09 | 97,830,821.0 | +70.05% |
| Nov, 2024 | $2.34 | $1.61 | $0.73 | 9,702,104.0 | +5.08% |
| Oct, 2024 | $2.19 | $1.85 | $0.34 | 5,731,885.0 | -9.22% |
| Sep, 2024 | $3.00 | $1.99 | $1.01 | 5,393,088.0 | -26.94% |
| Aug, 2024 | $3.92 | $2.76 | $1.17 | 2,228,926.0 | -23.45% |
| Jul, 2024 | $5.50 | $3.77 | $1.73 | 1,322,805.0 | -4.90% |
| Jun, 2024 | $6.90 | $3.34 | $3.56 | 2,186,094.0 | -36.05% |
| May, 2024 | $8.17 | $5.50 | $2.67 | 2,183,435.0 | -9.12% |
| Apr, 2024 | $10.94 | $6.50 | $4.44 | 2,545,250.0 | -33.46% |
| Mar, 2024 | $12.50 | $9.87 | $2.63 | 2,738,020.0 | -11.05% |
| Feb, 2024 | $12.74 | $10.56 | $2.18 | 3,972,368.0 | +0.00% |
3.95%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):