1.56
price up icon1.30%   0.02
after-market After Hours: 1.57 0.01 +0.64%
loading

Metagenomi Inc Stock (MGX) Price History

The historical daily chart and data for Metagenomi Inc stock (MGX), show that the latest closing stock price as of June 25, 2025, is $1.56.
  • Metagenomi Inc all-time high stock price is $12.74, occurred on February 15, 2024.
  • The lowest Metagenomi Inc stock price recorded was $1.23 on April 04, 2025. Since then, Metagenomi Inc's stock price has risen over 26.83% to $1.56 now.
  • The 52-week high stock price for MGX is $5.4999, representing a 252.56% increase from the current share price, occurred on July 12, 2024.
  • The 52-week low stock price for MGX is $1.23, indicating a -21.15% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about MGX historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $1.62 $1.48 $0.14 999,404.0 +1.30%
Jun 24, 2025 $1.56 $1.41 $0.1495 563,790.0 +8.45%
Jun 23, 2025 $1.48 $1.42 $0.055 272,308.0 -2.07%
Jun 20, 2025 $1.52 $1.42 $0.10 496,350.0 -2.03%
Jun 18, 2025 $1.54 $1.41 $0.13 329,328.0 +1.37%
Jun 17, 2025 $1.59 $1.44 $0.15 693,222.0 +1.39%
Jun 16, 2025 $1.48 $1.39 $0.0926 530,845.0 +0.70%
Jun 13, 2025 $1.48 $1.39 $0.09 583,425.0 -1.38%
Jun 12, 2025 $1.58 $1.42 $0.16 575,591.0 -2.68%
Jun 11, 2025 $1.63 $1.46 $0.1694 768,918.0 -5.10%
Jun 10, 2025 $1.72 $1.57 $0.1515 690,180.0 -5.99%
Jun 09, 2025 $1.76 $1.67 $0.09 343,885.0 -3.47%
Jun 06, 2025 $1.81 $1.68 $0.13 501,721.0 +4.22%
Jun 05, 2025 $1.74 $1.66 $0.085 285,366.0 -2.35%
Jun 04, 2025 $1.80 $1.68 $0.12 354,119.0 -3.95%
Jun 03, 2025 $1.92 $1.71 $0.2094 469,006.0 +0.57%
Jun 02, 2025 $1.83 $1.71 $0.12 318,330.0 +3.53%
May 30, 2025 $1.81 $1.68 $0.135 260,689.0 -4.49%
May 29, 2025 $1.81 $1.66 $0.155 334,138.0 +7.88%
May 28, 2025 $1.70 $1.62 $0.079 199,890.0 -0.60%

Metagenomi Inc Stock (MGX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Metagenomi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metagenomi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Metagenomi Inc Stock (MGX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.92 $1.39 $0.53 9,775,192.0 -8.24%
May, 2025 $1.81 $1.40 $0.415 7,081,585.0 -1.73%
Apr, 2025 $1.82 $1.23 $0.59 7,295,427.0 +27.21%
Mar, 2025 $2.10 $1.36 $0.735 8,118,713.0 -33.66%
Feb, 2025 $2.86 $1.91 $0.95 9,990,865.0 -23.79%
Jan, 2025 $4.05 $2.55 $1.50 31,024,439.0 -25.48%

Metagenomi Inc Stock (MGX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.92 $1.83 $3.09 97,830,821.0 +70.05%
Nov, 2024 $2.34 $1.61 $0.73 9,702,104.0 +5.08%
Oct, 2024 $2.19 $1.85 $0.34 5,731,885.0 -9.22%
Sep, 2024 $3.00 $1.99 $1.01 5,393,088.0 -26.94%
Aug, 2024 $3.92 $2.76 $1.17 2,228,926.0 -23.45%
Jul, 2024 $5.50 $3.77 $1.73 1,322,805.0 -4.90%
Jun, 2024 $6.90 $3.34 $3.56 2,186,094.0 -36.05%
May, 2024 $8.17 $5.50 $2.67 2,183,435.0 -9.12%
Apr, 2024 $10.94 $6.50 $4.44 2,545,250.0 -33.46%
Mar, 2024 $12.50 $9.87 $2.63 2,738,020.0 -11.05%
Feb, 2024 $12.74 $10.56 $2.18 3,972,368.0 +0.00%
$20.52
price down icon 1.06%
$35.91
price down icon 0.64%
$21.27
price up icon 1.67%
$104.85
price down icon 0.99%
$104.80
price down icon 0.28%
biotechnology ONC
$267.12
price up icon 0.12%
Cap:     |  Volume (24h):