Get the Stockscreener App
10.38
2.90%
-0.31
After Hours:
10.38
Meiragtx Holdings Plc Stock (MGTX) Price History
The historical daily chart and data for Meiragtx Holdings Plc stock (MGTX), show that the latest closing stock price as of October 12, 2026, is $10.38.
- Meiragtx Holdings Plc all-time high stock price is $30.11, occurred on July 09, 2019.
- The lowest Meiragtx Holdings Plc stock price recorded was $0.00 on November 16, 2020. Since then, Meiragtx Holdings Plc's stock price has risen over to $10.38 now.
- The 52-week high stock price for MGTX is $15.35, representing a 47.88% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for MGTX is $6.62, indicating a -36.22% decrease from the current share price, occurred on March 05, 2026.
- The closing price of Meiragtx Holdings Plc (MGTX) stock in the beginning of 2025 was $6.27. The stock closed the year at $7.95, a gain of over 26.79% for the year.
The table below shows more information about MGTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.76 | $10.32 | $0.44 | 506,495.0 | -2.90% |
| Oct 09, 2026 | $10.99 | $10.48 | $0.51 | 523,431.0 | +1.81% |
| Oct 08, 2026 | $10.72 | $10.36 | $0.365 | 830,378.0 | -2.96% |
| Oct 07, 2026 | $11.01 | $10.32 | $0.69 | 2,309,962.0 | +2.08% |
| Oct 06, 2026 | $10.95 | $10.53 | $0.425 | 944,436.0 | -2.93% |
| Oct 05, 2026 | $11.03 | $10.59 | $0.44 | 941,654.0 | +1.20% |
| Oct 02, 2026 | $11.00 | $10.65 | $0.345 | 820,038.0 | +1.22% |
| Oct 01, 2026 | $11.36 | $10.54 | $0.825 | 1,066,045.0 | -3.09% |
| Sep 30, 2026 | $11.60 | $10.97 | $0.63 | 1,423,927.0 | -1.17% |
| Sep 29, 2026 | $11.17 | $10.87 | $0.30 | 875,398.0 | +0.18% |
| Sep 28, 2026 | $11.27 | $10.59 | $0.68 | 930,005.0 | +1.83% |
| Sep 25, 2026 | $11.28 | $10.68 | $0.60 | 1,555,569.0 | -1.27% |
| Sep 24, 2026 | $11.55 | $11.00 | $0.555 | 1,605,297.0 | -5.96% |
| Sep 23, 2026 | $12.50 | $11.46 | $1.04 | 1,419,263.0 | -4.86% |
| Sep 22, 2026 | $13.24 | $12.18 | $1.06 | 1,439,344.0 | -5.58% |
| Sep 21, 2026 | $13.47 | $12.80 | $0.67 | 1,286,204.0 | -1.28% |
| Sep 18, 2026 | $13.34 | $12.92 | $0.42 | 941,198.0 | +1.53% |
| Sep 17, 2026 | $13.34 | $12.91 | $0.4275 | 953,000.0 | +2.27% |
| Sep 16, 2026 | $12.95 | $12.63 | $0.32 | 917,270.0 | +0.00% |
| Sep 15, 2026 | $12.88 | $12.50 | $0.385 | 1,025,613.0 | -0.93% |
Meiragtx Holdings Plc Stock (MGTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Meiragtx Holdings Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meiragtx Holdings Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Meiragtx Holdings Plc Stock (MGTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $11.36 | $10.32 | $1.04 | 7,942,439.0 | -5.64% |
| Sep, 2026 | $14.73 | $10.59 | $4.14 | 20,009,221.0 | -20.35% |
| Aug, 2026 | $15.31 | $11.28 | $4.03 | 13,561,775.0 | +17.13% |
| Jul, 2026 | $15.35 | $11.41 | $3.94 | 16,763,703.0 | -12.73% |
| Jun, 2026 | $13.63 | $8.89 | $4.74 | 22,534,119.0 | +26.85% |
| May, 2026 | $10.71 | $8.95 | $1.76 | 15,100,637.0 | +15.51% |
| Apr, 2026 | $11.85 | $8.75 | $3.10 | 22,527,134.0 | +6.47% |
| Mar, 2026 | $8.85 | $6.62 | $2.23 | 11,913,506.0 | +14.55% |
| Feb, 2026 | $8.24 | $7.16 | $1.08 | 6,153,283.0 | -0.66% |
| Jan, 2026 | $8.35 | $7.00 | $1.35 | 8,433,537.0 | -4.28% |
Meiragtx Holdings Plc Stock (MGTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.50 | $7.60 | $1.90 | 10,538,973.0 | -5.18% |
| Nov, 2025 | $9.73 | $7.30 | $2.43 | 12,931,600.0 | -8.59% |
| Oct, 2025 | $9.50 | $7.46 | $2.04 | 9,551,912.0 | +10.33% |
| Sep, 2025 | $8.72 | $7.15 | $1.57 | 7,162,249.0 | +12.74% |
| Aug, 2025 | $8.62 | $7.24 | $1.38 | 6,946,944.0 | -4.58% |
| Jul, 2025 | $8.98 | $6.30 | $2.68 | 14,515,272.0 | +17.33% |
| Jun, 2025 | $7.05 | $5.11 | $1.94 | 9,009,179.0 | +27.34% |
| May, 2025 | $7.50 | $4.55 | $2.95 | 13,509,824.0 | -27.79% |
| Apr, 2025 | $7.18 | $4.73 | $2.45 | 12,979,979.0 | +4.57% |
| Mar, 2025 | $8.75 | $5.77 | $2.98 | 16,089,284.0 | -4.91% |
| Feb, 2025 | $7.80 | $6.04 | $1.75 | 6,066,758.0 | +13.35% |
| Jan, 2025 | $6.66 | $5.60 | $1.06 | 5,852,798.0 | +3.28% |
Meiragtx Holdings Plc Stock (MGTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.84 | $5.62 | $1.22 | 5,348,677.0 | -13.00% |
| Nov, 2024 | $7.37 | $5.53 | $1.84 | 6,635,047.0 | +22.20% |
| Oct, 2024 | $6.36 | $3.97 | $2.39 | 8,038,672.0 | +32.85% |
| Sep, 2024 | $4.48 | $3.85 | $0.63 | 3,065,392.0 | +2.46% |
| Aug, 2024 | $5.23 | $3.89 | $1.34 | 4,318,562.0 | -22.18% |
| Jul, 2024 | $5.39 | $3.88 | $1.51 | 3,513,942.0 | +24.23% |
| Jun, 2024 | $5.03 | $3.96 | $1.07 | 3,720,628.0 | -14.08% |
| May, 2024 | $5.93 | $4.79 | $1.14 | 4,024,173.0 | +0.41% |
| Apr, 2024 | $6.22 | $4.68 | $1.54 | 3,190,013.0 | -19.60% |
| Mar, 2024 | $6.85 | $5.75 | $1.10 | 2,977,147.0 | -1.62% |
| Feb, 2024 | $6.83 | $5.64 | $1.19 | 2,975,686.0 | +1.65% |
| Jan, 2024 | $7.57 | $5.84 | $1.73 | 3,439,293.0 | -13.53% |
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):