stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Meiragtx Holdings PlcMGTX
$9.321.79%-0.17

Meiragtx Holdings Plc (MGTX)

Date: 2026-11-02 16:00O: 9.49H: 9.52L: 9.20C: 9.32Vol: 580.1k

Meiragtx Holdings Plc Stock (MGTX) Price History

The historical daily chart and data for Meiragtx Holdings Plc stock (MGTX), show that the latest closing stock price as of November 02, 2026, is $9.32.

  • Meiragtx Holdings Plc all-time high stock price is $30.11, occurred on July 09, 2019.
  • The lowest Meiragtx Holdings Plc stock price recorded was $0.00 on November 16, 2020. Since then, Meiragtx Holdings Plc's stock price has risen over 100.00% to $9.32 now.
  • The 52-week high stock price for MGTX is $15.35, representing a 64.70% increase from the current share price, occurred on July 07, 2026.
  • The 52-week low stock price for MGTX is $6.62, indicating a 28.97% decrease from the current share price, occurred on March 05, 2026.
  • The closing price of Meiragtx Holdings Plc (MGTX) stock in the beginning of 2025 was $6.27. The stock closed the year at $7.95, a gain of over 26.79% for the year.

The table below shows more information about MGTX historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$9.52$9.20$0.3211580,105-1.79%
Oct 30, 2026$9.70$9.30$0.4452,178-2.22%
Oct 29, 2026$9.92$9.54$0.38499,165-0.46%
Oct 28, 2026$9.77$9.11$0.655633,151+3.72%
Oct 27, 2026$9.58$9.11$0.47722,943+2.40%
Oct 26, 2026$9.33$9.05$0.28649,158-0.33%
Oct 23, 2026$9.72$9.08$0.64596,805-5.73%
Oct 22, 2026$10.06$9.67$0.39471,932-0.91%
Oct 21, 2026$10.23$9.84$0.395635,554-1.10%
Oct 20, 2026$10.11$9.41$0.705755,864+5.50%
Oct 19, 2026$9.73$9.29$0.44759,512+1.83%
Oct 16, 2026$9.89$9.25$0.645666,478-6.17%
Oct 15, 2026$9.93$9.38$0.55836,397+5.10%
Oct 14, 2026$10.01$9.36$0.651,104,073-5.33%
Oct 13, 2026$10.40$9.86$0.541,122,063-4.24%
Oct 12, 2026$10.76$10.32$0.44506,496-2.90%
Oct 09, 2026$10.99$10.48$0.51523,431+1.81%
Oct 08, 2026$10.72$10.36$0.365830,378-2.96%
Oct 07, 2026$11.01$10.32$0.692,309,962+2.08%
Oct 06, 2026$10.95$10.53$0.425944,436-2.93%

Meiragtx Holdings Plc Stock (MGTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Meiragtx Holdings Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meiragtx Holdings Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Meiragtx Holdings Plc Stock (MGTX) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$9.52$9.20$0.3211580,105-1.79%
Oct, 2026$11.36$9.05$2.3117,847,713-13.73%
Sep, 2026$14.73$10.59$4.1420,009,221-20.35%
Aug, 2026$15.31$11.28$4.0313,561,775+17.13%
Jul, 2026$15.35$11.41$3.9416,763,703-12.73%
Jun, 2026$13.63$8.89$4.7422,534,119+26.85%
May, 2026$10.71$8.95$1.7615,100,637+15.51%
Apr, 2026$11.85$8.75$3.1022,527,134+6.47%
Mar, 2026$8.85$6.62$2.2311,913,506+14.55%
Feb, 2026$8.24$7.16$1.086,153,283-0.66%
Jan, 2026$8.35$7.00$1.358,433,537-4.28%

Meiragtx Holdings Plc Stock (MGTX) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$9.50$7.60$1.9010,538,973-5.18%
Nov, 2025$9.73$7.30$2.4312,931,600-8.59%
Oct, 2025$9.50$7.46$2.049,551,912+10.33%
Sep, 2025$8.72$7.15$1.577,162,249+12.74%
Aug, 2025$8.63$7.24$1.386,946,944-4.58%
Jul, 2025$8.98$6.31$2.6814,515,272+17.33%
Jun, 2025$7.05$5.11$1.949,009,179+27.34%
May, 2025$7.50$4.55$2.9513,509,824-27.79%
Apr, 2025$7.18$4.73$2.4512,979,979+4.57%
Mar, 2025$8.75$5.77$2.9816,089,284-4.91%
Feb, 2025$7.80$6.05$1.756,066,758+13.35%
Jan, 2025$6.66$5.60$1.065,852,798+3.28%

Meiragtx Holdings Plc Stock (MGTX) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$6.84$5.62$1.225,348,677-13.00%
Nov, 2024$7.37$5.53$1.846,635,047+22.20%
Oct, 2024$6.36$3.97$2.398,038,672+32.85%
Sep, 2024$4.48$3.85$0.633,065,392+2.46%
Aug, 2024$5.23$3.89$1.344,318,562-22.18%
Jul, 2024$5.39$3.88$1.513,513,942+24.23%
Jun, 2024$5.03$3.96$1.073,720,628-14.08%
May, 2024$5.93$4.79$1.144,024,173+0.41%
Apr, 2024$6.22$4.68$1.543,190,013-19.60%
Mar, 2024$6.85$5.75$1.102,977,147-1.62%
Feb, 2024$6.83$5.64$1.192,975,686+1.65%
Jan, 2024$7.57$5.84$1.733,439,293-13.53%

Similar to MGTX