115.00
price down icon0.46%   -0.535
 
loading

Mcgrath Rentcorp Stock (MGRC) Price History

The historical daily chart and data for Mcgrath Rentcorp stock (MGRC), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $115.00.
  • Mcgrath Rentcorp all-time high stock price is $130.86, occurred on February 12, 2024.
  • The lowest Mcgrath Rentcorp stock price recorded was $21.46 on January 20, 2016. Since then, Mcgrath Rentcorp's stock price has risen over 435.90% to $115.00 now.
  • The 52-week high stock price for MGRC is $130.86, representing a 13.79% increase from the current share price, occurred on February 12, 2024.
  • The 52-week low stock price for MGRC is $95.50, indicating a -16.96% decrease from the current share price, occurred on September 18, 2024.
  • The closing price of Mcgrath Rentcorp (MGRC) stock in the beginning of 2023 was $79.56. The stock closed the year at $98.74, a gain of over 24.11% for the year.
The table below shows more information about MGRC historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $115.8 $114.3 $1.53 42,318.0 -0.46%
Nov 04, 2024 $116.3 $115.0 $1.34 245,334.0 +0.16%
Nov 01, 2024 $115.9 $114.2 $1.72 259,868.0 +1.46%
Oct 31, 2024 $116.7 $113.1 $3.57 565,151.0 -3.05%
Oct 30, 2024 $118.2 $115.2 $3.00 294,417.0 +0.88%
Oct 29, 2024 $117.2 $114.3 $2.82 329,856.0 +0.96%
Oct 28, 2024 $115.6 $113.4 $2.20 389,614.0 +0.86%
Oct 25, 2024 $116.0 $112.2 $3.78 943,264.0 +8.51%
Oct 24, 2024 $106.6 $104.7 $1.92 241,289.0 -0.95%
Oct 23, 2024 $106.5 $104.4 $2.13 171,018.0 +0.24%
Oct 22, 2024 $107.1 $103.8 $3.32 160,155.0 +1.30%
Oct 21, 2024 $108.0 $104.4 $3.53 140,821.0 -3.58%
Oct 18, 2024 $108.9 $107.5 $1.42 170,029.0 +0.65%
Oct 17, 2024 $109.3 $107.4 $1.89 158,688.0 -1.31%
Oct 16, 2024 $110.0 $108.0 $2.03 215,456.0 +0.95%
Oct 15, 2024 $108.6 $107.2 $1.42 197,543.0 +0.72%
Oct 14, 2024 $108.3 $106.4 $1.84 167,874.0 +0.09%
Oct 11, 2024 $109.6 $107.2 $2.48 231,117.0 -0.25%
Oct 10, 2024 $108.1 $106.3 $1.76 171,669.0 -0.33%
Oct 09, 2024 $109.0 $106.7 $2.31 178,724.0 +1.00%
Oct 08, 2024 $108.8 $106.7 $2.07 189,691.0 -1.66%

Mcgrath Rentcorp Stock (MGRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mcgrath Rentcorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mcgrath Rentcorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mcgrath Rentcorp Stock (MGRC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $116.3 $114.2 $2.15 547,520.0 +1.15%
Oct, 2024 $118.2 $103.0 $15.23 6,332,507.0 +8.00%
Sep, 2024 $112.0 $95.50 $16.45 9,426,631.0 -2.65%
Aug, 2024 $110.5 $98.08 $12.41 1,794,343.0 -1.53%
Jul, 2024 $117.1 $102.8 $14.26 3,624,956.0 +3.08%
Jun, 2024 $110.4 $102.1 $8.35 2,461,677.0 -2.23%
May, 2024 $113.4 $105.4 $7.96 1,794,547.0 +2.18%
Apr, 2024 $122.9 $105.7 $17.16 4,443,218.0 -13.54%
Mar, 2024 $125.1 $118.2 $6.99 5,332,099.0 -0.89%
Feb, 2024 $130.9 $123.6 $7.22 9,399,987.0 -0.93%
Jan, 2024 $127.0 $108.5 $18.52 6,057,922.0 +5.04%

Mcgrath Rentcorp Stock (MGRC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $122.8 $100.7 $22.12 2,497,711.0 +17.63%
Nov, 2023 $103.9 $97.81 $6.07 1,944,267.0 +1.08%
Oct, 2023 $106.4 $95.71 $10.65 2,206,694.0 +0.36%
Sep, 2023 $104.0 $96.57 $7.42 1,623,941.0 -0.85%
Aug, 2023 $104.5 $93.84 $10.67 1,882,619.0 +4.90%
Jul, 2023 $98.00 $88.63 $9.37 1,769,463.0 +4.22%
Jun, 2023 $99.56 $87.72 $11.84 2,616,213.0 +4.13%
May, 2023 $92.85 $86.50 $6.34 2,405,517.0 -0.08%
Apr, 2023 $93.58 $85.63 $7.95 2,232,574.0 -4.75%
Mar, 2023 $103.5 $89.11 $14.39 4,409,280.0 -9.27%
Feb, 2023 $111.7 $97.22 $14.48 2,678,757.0 +3.32%
Jan, 2023 $101.8 $93.06 $8.72 2,290,533.0 +0.81%

Mcgrath Rentcorp Stock (MGRC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $100.1 $95.31 $4.80 2,112,606.0 +0.63%
Nov, 2022 $100.3 $93.17 $7.12 2,239,022.0 +4.33%
Oct, 2022 $96.97 $82.01 $14.96 1,948,146.0 +12.15%
Sep, 2022 $87.31 $81.63 $5.68 1,371,181.0 -0.78%
Aug, 2022 $89.46 $81.25 $8.21 1,391,429.0 +0.19%
Jul, 2022 $87.08 $74.00 $13.08 1,441,330.0 +11.00%
Jun, 2022 $83.90 $73.29 $10.61 1,745,064.0 -7.55%
May, 2022 $85.76 $79.00 $6.76 1,698,039.0 -1.50%
Apr, 2022 $91.37 $82.14 $9.23 1,669,840.0 -1.79%
Mar, 2022 $88.90 $78.89 $10.01 2,129,843.0 +4.55%
Feb, 2022 $82.03 $71.17 $10.86 1,693,608.0 +6.65%
Jan, 2022 $82.62 $73.98 $8.64 1,599,347.0 -5.05%
rental_leasing_services AL
$44.92
price up icon 1.28%
$140.51
price up icon 1.06%
rental_leasing_services HRI
$212.38
price up icon 2.55%
rental_leasing_services R
$151.07
price up icon 2.77%
rental_leasing_services WSC
$36.80
price down icon 1.11%
$69.03
price up icon 1.91%
Cap:     |  Volume (24h):