108.56
price down icon1.33%   -1.83
 
loading

McGrath Rentcorp Stock (MGRC) Price History

The historical daily chart and data for McGrath Rentcorp stock (MGRC), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2024, is $108.56.
  • McGrath Rentcorp all-time high stock price is $130.86, occurred on February 12, 2024.
  • The lowest McGrath Rentcorp stock price recorded was $21.46 on January 20, 2016. Since then, McGrath Rentcorp's stock price has risen over 405.87% to $108.56 now.
  • The 52-week high stock price for MGRC is $130.86, representing a 20.54% increase from the current share price, occurred on February 12, 2024.
  • The 52-week low stock price for MGRC is $85.97, indicating a -20.81% decrease from the current share price, occurred on April 26, 2023.
  • The closing price of McGrath Rentcorp (MGRC) stock in the beginning of 2023 was $79.56. The stock closed the year at $98.74, a gain of over 24.11% for the year.
The table below shows more information about MGRC historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $110.7 $109.1 $1.54 6,075.0 -1.13%
Apr 19, 2024 $111.2 $110.0 $1.15 294,946.0 -0.25%
Apr 18, 2024 $112.3 $110.2 $2.13 194,070.0 -0.77%
Apr 17, 2024 $113.2 $111.5 $1.76 160,014.0 -0.46%
Apr 16, 2024 $113.0 $111.6 $1.34 217,037.0 -0.84%
Apr 15, 2024 $115.6 $112.9 $2.67 66,342.0 -1.74%
Apr 12, 2024 $116.6 $114.9 $1.76 126,521.0 -0.59%
Apr 11, 2024 $118.8 $115.6 $3.25 192,941.0 -1.90%
Apr 10, 2024 $119.6 $117.8 $1.82 281,942.0 -1.88%
Apr 09, 2024 $120.8 $120.0 $0.84 218,889.0 -0.32%
Apr 08, 2024 $121.6 $120.5 $1.10 194,480.0 +0.08%
Apr 05, 2024 $121.6 $120.3 $1.36 243,844.0 -0.24%
Apr 04, 2024 $122.4 $120.3 $2.09 258,797.0 -0.39%
Apr 03, 2024 $122.7 $120.5 $2.21 462,757.0 +0.23%
Apr 02, 2024 $121.5 $120.2 $1.30 167,580.0 +0.14%
Apr 01, 2024 $122.9 $120.1 $2.74 221,884.0 -2.11%
Mar 28, 2024 $123.4 $122.4 $1.04 269,099.0 +0.80%
Mar 27, 2024 $122.9 $122.1 $0.74 465,696.0 +0.12%
Mar 26, 2024 $122.8 $121.7 $1.09 140,842.0 +0.44%
Mar 25, 2024 $122.1 $121.4 $0.665 175,800.0 +0.18%

McGrath Rentcorp Stock (MGRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of McGrath Rentcorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of McGrath Rentcorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

McGrath Rentcorp Stock (MGRC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $122.9 $109.1 $13.76 3,308,119.0 -11.53%
Mar, 2024 $125.1 $118.2 $6.99 5,332,099.0 -0.89%
Feb, 2024 $130.9 $123.6 $7.22 9,399,987.0 -0.93%
Jan, 2024 $127.0 $108.5 $18.52 6,057,922.0 +5.04%

McGrath Rentcorp Stock (MGRC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $122.8 $100.7 $22.12 2,497,711.0 +17.63%
Nov, 2023 $103.9 $97.81 $6.07 1,944,267.0 +1.08%
Oct, 2023 $106.4 $95.71 $10.65 2,206,694.0 +0.36%
Sep, 2023 $104.0 $96.57 $7.42 1,623,941.0 -0.85%
Aug, 2023 $104.5 $93.84 $10.67 1,882,619.0 +4.90%
Jul, 2023 $98.00 $88.63 $9.37 1,769,463.0 +4.22%
Jun, 2023 $99.56 $87.72 $11.84 2,616,213.0 +4.13%
May, 2023 $92.85 $86.50 $6.34 2,405,517.0 -0.08%
Apr, 2023 $93.58 $85.63 $7.95 2,232,574.0 -4.75%
Mar, 2023 $103.5 $89.11 $14.39 4,409,280.0 -9.27%
Feb, 2023 $111.7 $97.22 $14.48 2,678,757.0 +3.32%
Jan, 2023 $101.8 $93.06 $8.72 2,290,533.0 +0.81%

McGrath Rentcorp Stock (MGRC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $100.1 $95.31 $4.80 2,112,606.0 +0.63%
Nov, 2022 $100.3 $93.17 $7.12 2,239,022.0 +4.33%
Oct, 2022 $96.97 $82.01 $14.96 1,948,146.0 +12.15%
Sep, 2022 $87.31 $81.63 $5.68 1,371,181.0 -0.78%
Aug, 2022 $89.46 $81.25 $8.21 1,391,429.0 +0.19%
Jul, 2022 $87.08 $74.00 $13.08 1,441,330.0 +11.00%
Jun, 2022 $83.90 $73.29 $10.61 1,745,064.0 -7.55%
May, 2022 $85.76 $79.00 $6.76 1,698,039.0 -1.50%
Apr, 2022 $91.37 $82.14 $9.23 1,669,840.0 -1.79%
Mar, 2022 $88.90 $78.89 $10.01 2,129,843.0 +4.55%
Feb, 2022 $82.03 $71.17 $10.86 1,693,608.0 +6.65%
Jan, 2022 $82.62 $73.98 $8.64 1,599,347.0 -5.05%
rental_leasing_services HRI
$149.23
price down icon 0.29%
$130.57
price down icon 0.09%
rental_leasing_services R
$108.71
price up icon 1.44%
rental_leasing_services AL
$49.03
price up icon 0.62%
$68.54
price up icon 0.69%
rental_leasing_services WSC
$37.61
price down icon 0.03%
Cap:     |  Volume (24h):