Mcgrath Rentcorp (MGRC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Mcgrath Rentcorp Stock (MGRC) Price History

The historical daily chart and data for Mcgrath Rentcorp stock (MGRC), adjusted for splits and dividends, show that the latest closing stock price as of July 26, 2024, is $111.02.

Mcgrath Rentcorp all-time high stock price is $130.86, occurred on February 12, 2024.
The lowest Mcgrath Rentcorp stock price recorded was $21.46 on January 20, 2016. Since then, Mcgrath Rentcorp's stock price has risen over 417.33% to $111.02 now.
The 52-week high stock price for MGRC is $130.86, representing a 17.87% increase from the current share price, occurred on February 12, 2024.
The 52-week low stock price for MGRC is $89.91, indicating a -19.01% decrease from the current share price, occurred on July 28, 2023.
The closing price of Mcgrath Rentcorp (MGRC) stock in the beginning of 2023 was $79.56. The stock closed the year at $98.74, a gain of over 24.11% for the year.

The table below shows more information about MGRC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$114.5	$108.0	$6.50	372,056.0	-3.98%
Jul 25, 2024	$117.1	$112.5	$4.61	594,613.0	+3.57%
Jul 24, 2024	$114.7	$111.5	$3.24	116,978.0	-2.01%
Jul 23, 2024	$115.1	$113.2	$1.87	201,965.0	-0.96%
Jul 22, 2024	$115.2	$112.1	$3.11	163,428.0	+2.31%
Jul 19, 2024	$113.5	$109.5	$3.98	129,079.0	-0.24%
Jul 18, 2024	$113.2	$110.7	$2.55	97,865.0	+1.36%
Jul 17, 2024	$113.8	$110.6	$3.26	355,453.0	-1.71%
Jul 16, 2024	$114.3	$110.6	$3.73	198,251.0	+2.08%
Jul 15, 2024	$111.4	$107.9	$3.57	216,799.0	+1.60%
Jul 12, 2024	$109.6	$108.0	$1.62	85,658.0	+0.82%
Jul 11, 2024	$109.8	$106.0	$3.85	116,749.0	+1.87%
Jul 10, 2024	$106.2	$104.6	$1.59	106,810.0	+1.23%
Jul 09, 2024	$105.4	$104.3	$1.02	60,416.0	-0.43%
Jul 08, 2024	$105.8	$104.4	$1.42	71,394.0	+0.82%
Jul 05, 2024	$104.9	$103.4	$1.47	55,281.0	-0.54%
Jul 03, 2024	$105.5	$103.8	$1.69	61,266.0	+0.71%
Jul 02, 2024	$105.4	$102.8	$2.58	113,559.0	+0.08%
Jul 01, 2024	$107.8	$103.4	$4.42	142,377.0	-2.17%
Jun 28, 2024	$107.0	$103.6	$3.42	489,357.0	+1.83%
Jun 27, 2024	$107.4	$102.7	$4.76	195,344.0	-1.07%

Mcgrath Rentcorp Stock (MGRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mcgrath Rentcorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mcgrath Rentcorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mcgrath Rentcorp Stock (MGRC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$117.1	$102.8	$14.26	3,632,053.0	+4.20%
Jun, 2024	$110.4	$102.1	$8.35	2,461,677.0	-2.23%
May, 2024	$113.4	$105.4	$7.96	1,794,547.0	+2.18%
Apr, 2024	$122.9	$105.7	$17.16	4,443,218.0	-13.54%
Mar, 2024	$125.1	$118.2	$6.99	5,332,099.0	-0.89%
Feb, 2024	$130.9	$123.6	$7.22	9,399,987.0	-0.93%
Jan, 2024	$127.0	$108.5	$18.52	6,057,922.0	+5.04%

Mcgrath Rentcorp Stock (MGRC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$122.8	$100.7	$22.12	2,497,711.0	+17.63%
Nov, 2023	$103.9	$97.81	$6.07	1,944,267.0	+1.08%
Oct, 2023	$106.4	$95.71	$10.65	2,206,694.0	+0.36%
Sep, 2023	$104.0	$96.57	$7.42	1,623,941.0	-0.85%
Aug, 2023	$104.5	$93.84	$10.67	1,882,619.0	+4.90%
Jul, 2023	$98.00	$88.63	$9.37	1,769,463.0	+4.22%
Jun, 2023	$99.56	$87.72	$11.84	2,616,213.0	+4.13%
May, 2023	$92.85	$86.50	$6.34	2,405,517.0	-0.08%
Apr, 2023	$93.58	$85.63	$7.95	2,232,574.0	-4.75%
Mar, 2023	$103.5	$89.11	$14.39	4,409,280.0	-9.27%
Feb, 2023	$111.7	$97.22	$14.48	2,678,757.0	+3.32%
Jan, 2023	$101.8	$93.06	$8.72	2,290,533.0	+0.81%

Mcgrath Rentcorp Stock (MGRC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$100.1	$95.31	$4.80	2,112,606.0	+0.63%
Nov, 2022	$100.3	$93.17	$7.12	2,239,022.0	+4.33%
Oct, 2022	$96.97	$82.01	$14.96	1,948,146.0	+12.15%
Sep, 2022	$87.31	$81.63	$5.68	1,371,181.0	-0.78%
Aug, 2022	$89.46	$81.25	$8.21	1,391,429.0	+0.19%
Jul, 2022	$87.08	$74.00	$13.08	1,441,330.0	+11.00%
Jun, 2022	$83.90	$73.29	$10.61	1,745,064.0	-7.55%
May, 2022	$85.76	$79.00	$6.76	1,698,039.0	-1.50%
Apr, 2022	$91.37	$82.14	$9.23	1,669,840.0	-1.79%
Mar, 2022	$88.90	$78.89	$10.01	2,129,843.0	+4.55%
Feb, 2022	$82.03	$71.17	$10.86	1,693,608.0	+6.65%
Jan, 2022	$82.62	$73.98	$8.64	1,599,347.0	-5.05%