29.58
price up icon1.27%   0.37
after-market After Hours: 29.58
loading

Mgp Ingredients Inc Stock (MGPI) Price History

The historical daily chart and data for Mgp Ingredients Inc stock (MGPI), adjusted for splits and dividends, show that the latest closing stock price as of June 03, 2025, is $29.58.
  • Mgp Ingredients Inc all-time high stock price is $125.74, occurred on November 25, 2022.
  • The lowest Mgp Ingredients Inc stock price recorded was $5.16 on May 05, 2014. Since then, Mgp Ingredients Inc's stock price has risen over 473.26% to $29.58 now.
  • The 52-week high stock price for MGPI is $92.52, representing a 212.78% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for MGPI is $25.12, indicating a -15.08% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Mgp Ingredients Inc (MGPI) stock in the beginning of 2024 was $84.26. The stock closed the year at $106.38, a gain of over 26.25% for the year.
The table below shows more information about MGPI historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $29.91 $28.78 $1.13 218,630.0 +1.27%
Jun 02, 2025 $29.49 $28.71 $0.775 343,389.0 -0.71%
May 30, 2025 $30.13 $29.37 $0.76 304,216.0 -2.36%
May 29, 2025 $30.66 $29.82 $0.845 318,385.0 +0.60%
May 28, 2025 $30.81 $29.92 $0.89 307,151.0 -2.00%
May 27, 2025 $31.36 $30.54 $0.82 274,792.0 +0.13%
May 23, 2025 $30.61 $29.75 $0.86 291,018.0 +0.33%
May 22, 2025 $31.43 $30.39 $1.04 258,759.0 -2.00%
May 21, 2025 $31.61 $30.91 $0.705 368,260.0 -3.00%
May 20, 2025 $33.05 $31.78 $1.27 300,118.0 -2.05%
May 19, 2025 $32.74 $31.80 $0.94 534,139.0 -0.37%
May 16, 2025 $32.83 $31.66 $1.17 475,332.0 +1.17%
May 15, 2025 $33.02 $32.34 $0.675 292,375.0 -0.34%
May 14, 2025 $33.23 $31.96 $1.27 351,149.0 -1.12%
May 13, 2025 $33.62 $32.60 $1.02 328,268.0 -2.00%
May 12, 2025 $34.98 $32.93 $2.06 405,472.0 +2.04%
May 09, 2025 $33.75 $32.87 $0.88 383,649.0 -0.12%
May 08, 2025 $33.44 $31.56 $1.88 424,178.0 +4.24%
May 07, 2025 $32.46 $31.33 $1.13 347,854.0 -1.62%
May 06, 2025 $32.37 $31.04 $1.33 466,556.0 +0.28%

Mgp Ingredients Inc Stock (MGPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mgp Ingredients Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mgp Ingredients Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mgp Ingredients Inc Stock (MGPI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $29.91 $28.71 $1.20 780,649.0 +0.54%
May, 2025 $34.98 $29.37 $5.61 7,903,115.0 -0.17%
Apr, 2025 $29.68 $25.12 $4.56 8,077,278.0 +0.31%
Mar, 2025 $35.49 $28.65 $6.84 7,686,577.0 -10.26%
Feb, 2025 $35.47 $31.31 $4.16 8,627,776.0 -9.38%
Jan, 2025 $40.26 $34.02 $6.24 7,153,704.0 -8.23%

Mgp Ingredients Inc Stock (MGPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.25 $38.23 $9.02 7,326,582.0 -16.01%
Nov, 2024 $53.31 $43.48 $9.83 10,608,310.0 -3.66%
Oct, 2024 $84.76 $47.91 $36.85 11,842,093.0 -42.29%
Sep, 2024 $90.31 $78.27 $12.05 4,316,604.0 -7.08%
Aug, 2024 $92.52 $80.45 $12.07 3,116,340.0 +9.86%
Jul, 2024 $83.61 $68.86 $14.75 3,418,351.0 +9.61%
Jun, 2024 $79.12 $70.82 $8.30 4,119,228.0 -4.15%
May, 2024 $84.24 $74.41 $9.83 3,501,101.0 -1.05%
Apr, 2024 $86.87 $76.72 $10.15 3,817,637.0 -8.93%
Mar, 2024 $86.73 $81.47 $5.26 3,497,516.0 +1.12%
Feb, 2024 $92.91 $75.78 $17.12 6,605,302.0 +0.27%
Jan, 2024 $101.7 $84.86 $16.83 3,429,290.0 -13.77%

Mgp Ingredients Inc Stock (MGPI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $102.4 $82.60 $19.82 3,783,214.0 +15.30%
Nov, 2023 $101.5 $84.91 $16.57 2,875,495.0 -9.73%
Oct, 2023 $105.7 $93.16 $12.55 1,810,072.0 -10.26%
Sep, 2023 $120.9 $100.1 $20.80 2,114,349.0 -12.03%
Aug, 2023 $125.0 $112.2 $12.70 1,902,884.0 +5.17%
Jul, 2023 $115.9 $104.9 $10.97 1,585,148.0 +7.27%
Jun, 2023 $107.2 $94.69 $12.56 2,830,331.0 +11.80%
May, 2023 $107.5 $93.45 $14.07 2,449,487.0 -3.67%
Apr, 2023 $99.81 $93.31 $6.50 2,280,003.0 +2.03%
Mar, 2023 $101.8 $90.69 $11.11 2,843,136.0 -4.65%
Feb, 2023 $107.6 $94.10 $13.51 2,508,656.0 +4.00%
Jan, 2023 $108.6 $91.21 $17.39 3,108,325.0 -8.31%
$1.28
price up icon 0.79%
$16.85
price up icon 0.84%
$5.9742
price up icon 1.43%
$0.8846
price up icon 3.46%
$3.92
price up icon 3.70%
Cap:     |  Volume (24h):