Get the Stockscreener App
48.80
1.71%
-0.85
After Hours:
48.43
-0.37
-0.76%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Mgp Ingredients Inc Stock (MGPI) Option Chain
For the December 20, 2024 expiration date, the MGPI stock option chain has a total of 532 contracts, with 29 call options and 503 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 0 contracts.
- March 21, 2025 : 14 contracts.
- June 20, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Mgp Ingredients Inc (MGPI) Most Active Options & Calendar
MGPI Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.70 | -0.30 | -30.00% | 21 |
|
50.00
|
2.25 | -0.70 | -23.73% | 6 |
|
60.00
|
0.25 | -0.75 | -75.00% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
7.50 | 0.00 | - | - |
MGPI Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.05 | 0.05 | +5.00% | 501 |
|
35.00
|
0.05 | 0.00 | - | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
50.00
|
2.35 | 0.00 | - | - |
|
55.00
|
5.18 | 0.00 | - | - |
Mgp Ingredients Inc Stock (MGPI) Option Chain Analysis
| Put Volume Total | 503 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 17.34 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $55.00 |
0.18%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):