1.46
price up icon5.80%   0.08
after-market After Hours: 1.45 -0.01 -0.68%
loading

Macrogenics Inc Stock (MGNX) Price History

The historical daily chart and data for Macrogenics Inc stock (MGNX), show that the latest closing stock price as of July 03, 2025, is $1.46.
  • Macrogenics Inc all-time high stock price is $41.00, occurred on February 03, 2014.
  • The lowest Macrogenics Inc stock price recorded was $0.9897 on April 07, 2025. Since then, Macrogenics Inc's stock price has risen over 47.53% to $1.46 now.
  • The 52-week high stock price for MGNX is $5.77, representing a 295.21% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for MGNX is $0.9897, indicating a -32.22% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Macrogenics Inc (MGNX) stock in the beginning of 2024 was $16.90. The stock closed the year at $6.71, a loss of over -60.30% for the year.
The table below shows more information about MGNX historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $1.47 $1.36 $0.11 699,979.0 +5.80%
Jul 02, 2025 $1.41 $1.26 $0.1465 833,948.0 +9.52%
Jul 01, 2025 $1.32 $1.19 $0.135 930,706.0 +4.13%
Jun 30, 2025 $1.26 $1.20 $0.065 706,298.0 +1.68%
Jun 27, 2025 $1.29 $1.19 $0.105 9,526,495.0 -6.30%
Jun 26, 2025 $1.33 $1.26 $0.065 1,068,450.0 -3.05%
Jun 25, 2025 $1.35 $1.28 $0.075 596,042.0 -2.24%
Jun 24, 2025 $1.41 $1.26 $0.15 796,269.0 +1.52%
Jun 23, 2025 $1.37 $1.27 $0.10 601,710.0 +0.76%
Jun 20, 2025 $1.40 $1.30 $0.096 731,578.0 -4.38%
Jun 18, 2025 $1.45 $1.33 $0.115 788,560.0 +0.00%
Jun 17, 2025 $1.50 $1.37 $0.1323 848,266.0 -8.67%
Jun 16, 2025 $1.57 $1.46 $0.11 705,908.0 -1.32%
Jun 13, 2025 $1.59 $1.48 $0.115 951,913.0 -1.94%
Jun 12, 2025 $1.68 $1.55 $0.13 1,597,647.0 -9.36%
Jun 11, 2025 $2.01 $1.70 $0.31 3,319,093.0 -3.93%
Jun 10, 2025 $2.17 $1.78 $0.39 25,771,035.0 +8.54%
Jun 09, 2025 $1.81 $1.63 $0.18 387,733.0 -7.87%
Jun 06, 2025 $1.85 $1.49 $0.3654 1,909,789.0 +22.76%
Jun 05, 2025 $1.50 $1.42 $0.08 257,661.0 -3.33%
Jun 04, 2025 $1.53 $1.49 $0.045 396,155.0 -0.66%

Macrogenics Inc Stock (MGNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Macrogenics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Macrogenics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Macrogenics Inc Stock (MGNX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.47 $1.19 $0.28 3,164,612.0 +20.66%
Jun, 2025 $2.17 $1.19 $0.985 51,729,229.0 -11.03%
May, 2025 $1.81 $1.30 $0.515 8,030,788.0 -21.61%
Apr, 2025 $1.81 $0.9897 $0.8204 18,451,050.0 +36.61%
Mar, 2025 $2.50 $1.17 $1.33 14,812,870.0 -48.37%
Feb, 2025 $3.02 $2.33 $0.69 13,287,493.0 -18.00%
Jan, 2025 $3.60 $2.91 $0.69 12,346,060.0 -7.69%

Macrogenics Inc Stock (MGNX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.77 $3.08 $0.6875 9,631,724.0 -10.03%
Nov, 2024 $5.10 $3.15 $1.95 13,782,233.0 -1.91%
Oct, 2024 $4.37 $3.21 $1.16 12,358,040.0 +11.25%
Sep, 2024 $3.79 $2.95 $0.8389 13,465,101.0 -6.27%
Aug, 2024 $4.06 $3.20 $0.86 17,900,281.0 -6.65%
Jul, 2024 $5.77 $3.57 $2.20 22,422,357.0 -11.53%
Jun, 2024 $5.19 $4.00 $1.20 34,311,378.0 +3.91%
May, 2024 $16.44 $3.14 $13.30 95,853,562.0 -72.33%
Apr, 2024 $19.54 $12.82 $6.72 28,606,598.0 +0.41%
Mar, 2024 $21.88 $14.08 $7.80 35,410,902.0 -17.95%
Feb, 2024 $18.85 $14.07 $4.78 28,507,707.0 +25.45%
Jan, 2024 $14.77 $9.33 $5.44 20,673,225.0 +48.65%

Macrogenics Inc Stock (MGNX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.74 $7.91 $2.83 12,191,821.0 +17.17%
Nov, 2023 $8.36 $5.07 $3.29 15,382,278.0 +57.28%
Oct, 2023 $5.34 $4.29 $1.05 14,352,851.0 +12.02%
Sep, 2023 $5.50 $4.47 $1.03 9,129,730.0 +0.00%
Aug, 2023 $6.45 $4.61 $1.84 13,491,219.0 -2.31%
Jul, 2023 $5.45 $4.44 $1.01 6,444,919.0 -10.84%
Jun, 2023 $6.18 $4.56 $1.62 14,462,316.0 +14.56%
May, 2023 $7.90 $4.56 $3.34 9,416,352.0 -32.22%
Apr, 2023 $7.71 $6.18 $1.53 7,974,864.0 -3.91%
Mar, 2023 $7.49 $5.17 $2.33 15,569,867.0 +17.73%
Feb, 2023 $7.19 $4.53 $2.66 16,281,937.0 +5.55%
Jan, 2023 $7.00 $4.76 $2.24 10,830,719.0 -14.01%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Cap:     |  Volume (24h):