1.15
price down icon5.74%   -0.07
after-market After Hours: 1.15
loading

Macrogenics Inc Stock (MGNX) Price History

The historical daily chart and data for Macrogenics Inc stock (MGNX), show that the latest closing stock price as of April 03, 2025, is $1.15.
  • Macrogenics Inc all-time high stock price is $41.00, occurred on February 03, 2014.
  • The lowest Macrogenics Inc stock price recorded was $1.10 on April 03, 2025. Since then, Macrogenics Inc's stock price has risen over 4.55% to $1.15 now.
  • The 52-week high stock price for MGNX is $19.54, representing a 1,599% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for MGNX is $1.10, indicating a -4.35% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Macrogenics Inc (MGNX) stock in the beginning of 2024 was $16.90. The stock closed the year at $6.71, a loss of over -60.30% for the year.
The table below shows more information about MGNX historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $1.19 $1.10 $0.09 758,963.0 -5.74%
Apr 02, 2025 $1.25 $1.18 $0.07 713,998.0 +0.00%
Apr 01, 2025 $1.30 $1.17 $0.129 955,700.0 -3.94%
Mar 31, 2025 $1.30 $1.17 $0.13 1,541,256.0 +0.79%
Mar 28, 2025 $1.51 $1.26 $0.25 1,843,479.0 -14.86%
Mar 27, 2025 $1.54 $1.46 $0.0807 949,872.0 -5.13%
Mar 26, 2025 $1.79 $1.55 $0.24 1,556,746.0 -12.85%
Mar 25, 2025 $1.93 $1.75 $0.17 1,162,188.0 -8.67%
Mar 24, 2025 $2.08 $1.93 $0.15 558,003.0 -1.75%
Mar 21, 2025 $2.18 $1.89 $0.29 1,168,081.0 -5.00%
Mar 20, 2025 $2.24 $2.10 $0.14 394,143.0 -3.67%
Mar 19, 2025 $2.20 $2.03 $0.17 519,993.0 +6.34%
Mar 18, 2025 $2.20 $2.04 $0.16 446,554.0 -5.96%
Mar 17, 2025 $2.23 $2.13 $0.095 303,932.0 -1.80%
Mar 14, 2025 $2.27 $2.17 $0.10 378,730.0 +0.91%
Mar 13, 2025 $2.42 $2.17 $0.245 341,491.0 -7.56%
Mar 12, 2025 $2.48 $2.29 $0.19 496,905.0 +3.93%
Mar 11, 2025 $2.31 $2.16 $0.15 447,037.0 +2.46%
Mar 10, 2025 $2.31 $2.20 $0.11 377,141.0 -1.54%
Mar 07, 2025 $2.44 $2.25 $0.19 544,689.0 -6.20%
Mar 06, 2025 $2.48 $2.36 $0.1199 763,559.0 +1.68%
Mar 05, 2025 $2.42 $2.32 $0.10 413,085.0 +2.59%

Macrogenics Inc Stock (MGNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Macrogenics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Macrogenics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Macrogenics Inc Stock (MGNX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.30 $1.10 $0.199 3,187,624.0 -9.45%
Mar, 2025 $2.50 $1.17 $1.33 14,812,870.0 -48.37%
Feb, 2025 $3.02 $2.33 $0.69 13,287,493.0 -18.00%
Jan, 2025 $3.60 $2.91 $0.69 12,346,060.0 -7.69%

Macrogenics Inc Stock (MGNX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.77 $3.08 $0.6875 9,631,724.0 -10.03%
Nov, 2024 $5.10 $3.15 $1.95 13,782,233.0 -1.91%
Oct, 2024 $4.37 $3.21 $1.16 12,358,040.0 +11.25%
Sep, 2024 $3.79 $2.95 $0.8389 13,465,101.0 -6.27%
Aug, 2024 $4.06 $3.20 $0.86 17,900,281.0 -6.65%
Jul, 2024 $5.77 $3.57 $2.20 22,422,357.0 -11.53%
Jun, 2024 $5.19 $4.00 $1.20 34,311,378.0 +3.91%
May, 2024 $16.44 $3.14 $13.30 95,853,562.0 -72.33%
Apr, 2024 $19.54 $12.82 $6.72 28,606,598.0 +0.41%
Mar, 2024 $21.88 $14.08 $7.80 35,410,902.0 -17.95%
Feb, 2024 $18.85 $14.07 $4.78 28,507,707.0 +25.45%
Jan, 2024 $14.77 $9.33 $5.44 20,673,225.0 +48.65%

Macrogenics Inc Stock (MGNX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.74 $7.91 $2.83 12,191,821.0 +17.17%
Nov, 2023 $8.36 $5.07 $3.29 15,382,278.0 +57.28%
Oct, 2023 $5.34 $4.29 $1.05 14,352,851.0 +12.02%
Sep, 2023 $5.50 $4.47 $1.03 9,129,730.0 +0.00%
Aug, 2023 $6.45 $4.61 $1.84 13,491,219.0 -2.31%
Jul, 2023 $5.45 $4.44 $1.01 6,444,919.0 -10.84%
Jun, 2023 $6.18 $4.56 $1.62 14,462,316.0 +14.56%
May, 2023 $7.90 $4.56 $3.34 9,416,352.0 -32.22%
Apr, 2023 $7.71 $6.18 $1.53 7,974,864.0 -3.91%
Mar, 2023 $7.49 $5.17 $2.33 15,569,867.0 +17.73%
Feb, 2023 $7.19 $4.53 $2.66 16,281,937.0 +5.55%
Jan, 2023 $7.00 $4.76 $2.24 10,830,719.0 -14.01%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Cap:     |  Volume (24h):