1.71
price down icon3.93%   -0.07
after-market After Hours: 1.75 0.04 +2.34%
loading

Macrogenics Inc Stock (MGNX) Price History

The historical daily chart and data for Macrogenics Inc stock (MGNX), show that the latest closing stock price as of July 25, 2025, is $1.71.
  • Macrogenics Inc all-time high stock price is $41.00, occurred on February 03, 2014.
  • The lowest Macrogenics Inc stock price recorded was $0.9897 on April 07, 2025. Since then, Macrogenics Inc's stock price has risen over 72.79% to $1.71 now.
  • The 52-week high stock price for MGNX is $5.67, representing a 231.58% increase from the current share price, occurred on July 30, 2024.
  • The 52-week low stock price for MGNX is $0.9897, indicating a -42.13% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Macrogenics Inc (MGNX) stock in the beginning of 2024 was $16.90. The stock closed the year at $6.71, a loss of over -60.30% for the year.
The table below shows more information about MGNX historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $1.78 $1.67 $0.11 514,445.0 -3.93%
Jul 24, 2025 $1.88 $1.75 $0.13 996,147.0 -1.66%
Jul 23, 2025 $1.83 $1.70 $0.13 614,762.0 +17.53%
Jul 22, 2025 $1.58 $1.47 $0.11 627,717.0 +4.76%
Jul 21, 2025 $1.56 $1.47 $0.09 306,288.0 -0.68%
Jul 18, 2025 $1.59 $1.47 $0.125 381,778.0 -3.90%
Jul 17, 2025 $1.60 $1.51 $0.095 586,228.0 +1.32%
Jul 16, 2025 $1.57 $1.47 $0.105 794,550.0 +2.01%
Jul 15, 2025 $1.59 $1.49 $0.105 410,152.0 -5.70%
Jul 14, 2025 $1.63 $1.54 $0.085 343,372.0 -1.86%
Jul 11, 2025 $1.62 $1.52 $0.10 764,998.0 +1.90%
Jul 10, 2025 $1.65 $1.55 $0.10 1,161,601.0 -0.63%
Jul 09, 2025 $1.60 $1.47 $0.135 1,295,254.0 +8.16%
Jul 08, 2025 $1.51 $1.33 $0.175 1,081,696.0 +8.09%
Jul 07, 2025 $1.45 $1.34 $0.11 533,301.0 -6.85%
Jul 03, 2025 $1.47 $1.36 $0.11 699,979.0 +5.80%
Jul 02, 2025 $1.41 $1.26 $0.1465 833,948.0 +9.52%
Jul 01, 2025 $1.32 $1.19 $0.135 930,706.0 +4.13%
Jun 30, 2025 $1.26 $1.20 $0.065 706,298.0 +1.68%
Jun 27, 2025 $1.29 $1.19 $0.105 9,526,495.0 -6.30%

Macrogenics Inc Stock (MGNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Macrogenics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Macrogenics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Macrogenics Inc Stock (MGNX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.88 $1.19 $0.69 13,391,367.0 +41.32%
Jun, 2025 $2.17 $1.19 $0.985 51,729,229.0 -11.03%
May, 2025 $1.81 $1.30 $0.515 8,030,788.0 -21.61%
Apr, 2025 $1.81 $0.9897 $0.8204 18,451,050.0 +36.61%
Mar, 2025 $2.50 $1.17 $1.33 14,812,870.0 -48.37%
Feb, 2025 $3.02 $2.33 $0.69 13,287,493.0 -18.00%
Jan, 2025 $3.60 $2.91 $0.69 12,346,060.0 -7.69%

Macrogenics Inc Stock (MGNX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.77 $3.08 $0.6875 9,631,724.0 -10.03%
Nov, 2024 $5.10 $3.15 $1.95 13,782,233.0 -1.91%
Oct, 2024 $4.37 $3.21 $1.16 12,358,040.0 +11.25%
Sep, 2024 $3.79 $2.95 $0.8389 13,465,101.0 -6.27%
Aug, 2024 $4.06 $3.20 $0.86 17,900,281.0 -6.65%
Jul, 2024 $5.77 $3.57 $2.20 22,422,357.0 -11.53%
Jun, 2024 $5.19 $4.00 $1.20 34,311,378.0 +3.91%
May, 2024 $16.44 $3.14 $13.30 95,853,562.0 -72.33%
Apr, 2024 $19.54 $12.82 $6.72 28,606,598.0 +0.41%
Mar, 2024 $21.88 $14.08 $7.80 35,410,902.0 -17.95%
Feb, 2024 $18.85 $14.07 $4.78 28,507,707.0 +25.45%
Jan, 2024 $14.77 $9.33 $5.44 20,673,225.0 +48.65%

Macrogenics Inc Stock (MGNX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.74 $7.91 $2.83 12,191,821.0 +17.17%
Nov, 2023 $8.36 $5.07 $3.29 15,382,278.0 +57.28%
Oct, 2023 $5.34 $4.29 $1.05 14,352,851.0 +12.02%
Sep, 2023 $5.50 $4.47 $1.03 9,129,730.0 +0.00%
Aug, 2023 $6.45 $4.61 $1.84 13,491,219.0 -2.31%
Jul, 2023 $5.45 $4.44 $1.01 6,444,919.0 -10.84%
Jun, 2023 $6.18 $4.56 $1.62 14,462,316.0 +14.56%
May, 2023 $7.90 $4.56 $3.34 9,416,352.0 -32.22%
Apr, 2023 $7.71 $6.18 $1.53 7,974,864.0 -3.91%
Mar, 2023 $7.49 $5.17 $2.33 15,569,867.0 +17.73%
Feb, 2023 $7.19 $4.53 $2.66 16,281,937.0 +5.55%
Jan, 2023 $7.00 $4.76 $2.24 10,830,719.0 -14.01%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Cap:     |  Volume (24h):