1.64
price down icon4.09%   -0.07
 
loading

Macrogenics Inc Stock (MGNX) Price History

The historical daily chart and data for Macrogenics Inc stock (MGNX), show that the latest closing stock price as of April 28, 2025, is $1.64.
  • Macrogenics Inc all-time high stock price is $41.00, occurred on February 03, 2014.
  • The lowest Macrogenics Inc stock price recorded was $0.9897 on April 07, 2025. Since then, Macrogenics Inc's stock price has risen over 65.72% to $1.64 now.
  • The 52-week high stock price for MGNX is $16.44, representing a 902.44% increase from the current share price, occurred on May 06, 2024.
  • The 52-week low stock price for MGNX is $0.9897, indicating a -39.66% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Macrogenics Inc (MGNX) stock in the beginning of 2024 was $16.90. The stock closed the year at $6.71, a loss of over -60.30% for the year.
The table below shows more information about MGNX historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $1.74 $1.57 $0.165 315,214.0 -4.09%
Apr 25, 2025 $1.80 $1.64 $0.16 835,331.0 -4.47%
Apr 24, 2025 $1.81 $1.64 $0.17 831,174.0 +4.68%
Apr 23, 2025 $1.79 $1.57 $0.22 1,049,372.0 +12.50%
Apr 22, 2025 $1.55 $1.33 $0.215 896,619.0 +9.35%
Apr 21, 2025 $1.47 $1.20 $0.27 785,605.0 +10.32%
Apr 17, 2025 $1.28 $1.11 $0.165 759,739.0 +6.78%
Apr 16, 2025 $1.29 $1.10 $0.1895 705,102.0 -6.35%
Apr 15, 2025 $1.34 $1.25 $0.09 335,107.0 -0.79%
Apr 14, 2025 $1.33 $1.20 $0.13 706,303.0 -1.55%
Apr 11, 2025 $1.31 $1.20 $0.115 527,724.0 +3.20%
Apr 10, 2025 $1.29 $1.14 $0.15 791,573.0 -1.57%
Apr 09, 2025 $1.30 $1.02 $0.285 1,788,431.0 +15.45%
Apr 08, 2025 $1.14 $1.05 $0.08 1,466,394.0 +0.00%
Apr 07, 2025 $1.11 $0.9897 $0.1254 2,063,191.0 +3.77%
Apr 04, 2025 $1.13 $1.04 $0.09 923,725.0 -7.83%
Apr 03, 2025 $1.19 $1.10 $0.09 758,963.0 -5.74%
Apr 02, 2025 $1.25 $1.18 $0.07 713,998.0 +0.00%
Apr 01, 2025 $1.30 $1.17 $0.129 955,700.0 -3.94%

Macrogenics Inc Stock (MGNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Macrogenics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Macrogenics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Macrogenics Inc Stock (MGNX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.81 $0.9897 $0.8204 17,524,479.0 +29.13%
Mar, 2025 $2.50 $1.17 $1.33 14,812,870.0 -48.37%
Feb, 2025 $3.02 $2.33 $0.69 13,287,493.0 -18.00%
Jan, 2025 $3.60 $2.91 $0.69 12,346,060.0 -7.69%

Macrogenics Inc Stock (MGNX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.77 $3.08 $0.6875 9,631,724.0 -10.03%
Nov, 2024 $5.10 $3.15 $1.95 13,782,233.0 -1.91%
Oct, 2024 $4.37 $3.21 $1.16 12,358,040.0 +11.25%
Sep, 2024 $3.79 $2.95 $0.8389 13,465,101.0 -6.27%
Aug, 2024 $4.06 $3.20 $0.86 17,900,281.0 -6.65%
Jul, 2024 $5.77 $3.57 $2.20 22,422,357.0 -11.53%
Jun, 2024 $5.19 $4.00 $1.20 34,311,378.0 +3.91%
May, 2024 $16.44 $3.14 $13.30 95,853,562.0 -72.33%
Apr, 2024 $19.54 $12.82 $6.72 28,606,598.0 +0.41%
Mar, 2024 $21.88 $14.08 $7.80 35,410,902.0 -17.95%
Feb, 2024 $18.85 $14.07 $4.78 28,507,707.0 +25.45%
Jan, 2024 $14.77 $9.33 $5.44 20,673,225.0 +48.65%

Macrogenics Inc Stock (MGNX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.74 $7.91 $2.83 12,191,821.0 +17.17%
Nov, 2023 $8.36 $5.07 $3.29 15,382,278.0 +57.28%
Oct, 2023 $5.34 $4.29 $1.05 14,352,851.0 +12.02%
Sep, 2023 $5.50 $4.47 $1.03 9,129,730.0 +0.00%
Aug, 2023 $6.45 $4.61 $1.84 13,491,219.0 -2.31%
Jul, 2023 $5.45 $4.44 $1.01 6,444,919.0 -10.84%
Jun, 2023 $6.18 $4.56 $1.62 14,462,316.0 +14.56%
May, 2023 $7.90 $4.56 $3.34 9,416,352.0 -32.22%
Apr, 2023 $7.71 $6.18 $1.53 7,974,864.0 -3.91%
Mar, 2023 $7.49 $5.17 $2.33 15,569,867.0 +17.73%
Feb, 2023 $7.19 $4.53 $2.66 16,281,937.0 +5.55%
Jan, 2023 $7.00 $4.76 $2.24 10,830,719.0 -14.01%
$20.63
price up icon 0.19%
$69.86
price up icon 0.24%
$32.54
price up icon 1.06%
$24.11
price up icon 2.75%
$104.00
price up icon 1.94%
biotechnology ONC
$249.46
price up icon 1.86%
Cap:     |  Volume (24h):