28.92
price up icon0.07%   0.02
pre-market  Pre-market:  29.10   0.18   +0.62%
loading

Mgm Resorts International Stock (MGM) Price History

The historical daily chart and data for Mgm Resorts International stock (MGM), adjusted for splits and dividends, show that the latest closing stock price as of April 21, 2025, is $28.92.
  • Mgm Resorts International all-time high stock price is $51.35, occurred on July 31, 2023.
  • The lowest Mgm Resorts International stock price recorded was $5.9001 on March 18, 2020. Since then, Mgm Resorts International's stock price has risen over 390.16% to $28.92 now.
  • The 52-week high stock price for MGM is $47.26, representing a 63.42% increase from the current share price, occurred on July 17, 2024.
  • The 52-week low stock price for MGM is $25.30, indicating a -12.52% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Mgm Resorts International (MGM) stock in the beginning of 2024 was $45.47. The stock closed the year at $33.53, a loss of over -26.26% for the year.
The table below shows more information about MGM historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $29.11 $28.51 $0.60 4,512,349.0 +0.07%
Apr 17, 2025 $29.24 $28.36 $0.88 4,332,623.0 +1.55%
Apr 16, 2025 $29.66 $28.12 $1.54 6,440,235.0 -4.21%
Apr 15, 2025 $30.16 $29.46 $0.6916 5,791,155.0 +0.30%
Apr 14, 2025 $30.04 $28.96 $1.08 5,142,647.0 +0.92%
Apr 11, 2025 $29.68 $28.36 $1.32 4,814,315.0 +2.09%
Apr 10, 2025 $29.54 $27.78 $1.76 7,315,262.0 -3.94%
Apr 09, 2025 $30.24 $25.62 $4.62 9,039,265.0 +16.05%
Apr 08, 2025 $27.75 $25.30 $2.45 10,718,875.0 -1.94%
Apr 07, 2025 $28.17 $25.53 $2.64 11,378,947.0 -2.08%
Apr 04, 2025 $27.58 $25.61 $1.97 11,280,520.0 -3.73%
Apr 03, 2025 $29.14 $27.50 $1.64 13,210,435.0 -9.27%
Apr 02, 2025 $30.94 $29.47 $1.47 5,118,799.0 +2.71%
Apr 01, 2025 $30.00 $28.97 $1.03 6,417,875.0 +1.01%
Mar 31, 2025 $30.07 $28.63 $1.44 7,018,118.0 -2.37%
Mar 28, 2025 $31.57 $30.23 $1.34 6,498,747.0 -3.95%
Mar 27, 2025 $32.41 $31.59 $0.815 3,927,414.0 -1.59%
Mar 26, 2025 $32.33 $31.90 $0.43 2,915,310.0 +0.25%
Mar 25, 2025 $32.68 $31.82 $0.86 4,423,630.0 -1.17%

Mgm Resorts International Stock (MGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mgm Resorts International stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mgm Resorts International stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mgm Resorts International Stock (MGM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $30.94 $25.30 $5.64 110,025,651.0 -2.43%
Mar, 2025 $35.53 $28.63 $6.90 115,561,606.0 -14.73%
Feb, 2025 $41.32 $32.67 $8.65 100,716,247.0 +0.81%
Jan, 2025 $35.13 $31.61 $3.52 92,089,497.0 -0.49%

Mgm Resorts International Stock (MGM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.47 $33.28 $5.19 76,031,040.0 -10.41%
Nov, 2024 $38.59 $35.56 $3.03 73,869,915.0 +3.99%
Oct, 2024 $42.53 $36.26 $6.28 89,206,223.0 -5.68%
Sep, 2024 $40.16 $34.16 $6.00 102,230,927.0 +3.99%
Aug, 2024 $40.35 $33.44 $6.91 126,594,503.0 -12.52%
Jul, 2024 $47.26 $41.26 $6.00 67,634,567.0 -3.31%
Jun, 2024 $44.55 $38.96 $5.59 65,920,506.0 +10.63%
May, 2024 $43.50 $38.03 $5.47 84,709,826.0 +1.85%
Apr, 2024 $48.24 $39.35 $8.89 67,397,130.0 -16.46%
Mar, 2024 $47.55 $41.25 $6.30 62,780,638.0 +9.08%
Feb, 2024 $47.53 $41.60 $5.93 98,673,649.0 -0.21%
Jan, 2024 $45.91 $41.27 $4.64 87,886,061.0 -2.93%

Mgm Resorts International Stock (MGM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.58 $39.09 $6.49 92,268,483.0 +13.29%
Nov, 2023 $41.31 $34.39 $6.92 100,378,385.0 +12.94%
Oct, 2023 $38.25 $34.12 $4.13 105,822,290.0 -5.01%
Sep, 2023 $44.79 $36.05 $8.74 103,240,118.0 -16.42%
Aug, 2023 $50.76 $41.89 $8.87 117,374,778.0 -13.37%
Jul, 2023 $51.35 $41.29 $10.06 84,397,373.0 +15.60%
Jun, 2023 $44.50 $38.68 $5.82 86,130,411.0 +11.78%
May, 2023 $46.37 $39.02 $7.34 106,030,147.0 -12.53%
Apr, 2023 $45.77 $42.23 $3.54 73,053,655.0 +1.13%
Mar, 2023 $46.23 $39.85 $6.38 105,543,018.0 +3.28%
Feb, 2023 $45.64 $40.69 $4.95 82,154,994.0 +3.86%
Jan, 2023 $41.43 $33.23 $8.20 75,973,430.0 +23.50%
$74.96
price up icon 0.25%
resorts_casinos CZR
$25.00
price down icon 2.00%
resorts_casinos BYD
$63.74
price down icon 1.45%
resorts_casinos MTN
$133.53
price down icon 3.54%
resorts_casinos HGV
$32.92
price down icon 0.78%
Cap:     |  Volume (24h):