Get the Stockscreener App
33.93
2.36%
-0.82
After Hours:
33.93
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Mgm Resorts International Stock (MGM) Price History
The historical daily chart and data for Mgm Resorts International stock (MGM), adjusted for splits and dividends, show that the latest closing stock price as of October 03, 2025, is $33.93.
- Mgm Resorts International all-time high stock price is $51.35, occurred on July 31, 2023.
- The lowest Mgm Resorts International stock price recorded was $5.9001 on March 18, 2020. Since then, Mgm Resorts International's stock price has risen over 475.07% to $33.93 now.
- The 52-week high stock price for MGM is $42.53, representing a 25.36% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for MGM is $25.30, indicating a -25.43% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Mgm Resorts International (MGM) stock in the beginning of 2024 was $45.47. The stock closed the year at $33.53, a loss of over -26.26% for the year.
The table below shows more information about MGM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 03, 2025 | $35.07 | $33.59 | $1.48 | 6,721,128.0 | -2.36% |
| Oct 02, 2025 | $35.55 | $34.24 | $1.31 | 4,585,680.0 | +0.17% |
| Oct 01, 2025 | $34.83 | $34.14 | $0.685 | 4,378,602.0 | +0.09% |
| Sep 30, 2025 | $36.60 | $34.23 | $2.38 | 6,337,543.0 | -5.12% |
| Sep 29, 2025 | $36.84 | $35.71 | $1.12 | 4,776,021.0 | +2.61% |
| Sep 26, 2025 | $35.80 | $34.53 | $1.27 | 4,412,318.0 | +3.25% |
| Sep 25, 2025 | $34.70 | $34.15 | $0.56 | 4,072,576.0 | -0.20% |
| Sep 24, 2025 | $34.88 | $34.10 | $0.775 | 4,391,295.0 | -0.63% |
| Sep 23, 2025 | $35.23 | $34.55 | $0.68 | 4,652,886.0 | +0.81% |
| Sep 22, 2025 | $35.60 | $34.48 | $1.12 | 6,064,354.0 | -3.66% |
| Sep 19, 2025 | $36.51 | $35.70 | $0.81 | 7,167,023.0 | -0.39% |
| Sep 18, 2025 | $36.02 | $35.18 | $0.845 | 3,722,548.0 | +1.84% |
| Sep 17, 2025 | $36.04 | $34.70 | $1.34 | 3,623,047.0 | -0.20% |
| Sep 16, 2025 | $36.05 | $34.91 | $1.15 | 4,264,015.0 | -0.79% |
| Sep 15, 2025 | $36.24 | $34.61 | $1.63 | 6,507,191.0 | +3.15% |
| Sep 12, 2025 | $35.23 | $34.35 | $0.88 | 5,224,805.0 | -2.24% |
| Sep 11, 2025 | $36.10 | $35.33 | $0.7699 | 6,618,118.0 | -1.70% |
| Sep 10, 2025 | $36.31 | $35.79 | $0.525 | 3,062,813.0 | -0.14% |
| Sep 09, 2025 | $36.41 | $35.81 | $0.60 | 2,781,397.0 | -0.55% |
| Sep 08, 2025 | $36.70 | $35.87 | $0.8325 | 4,431,890.0 | -1.31% |
| Sep 05, 2025 | $38.18 | $36.33 | $1.85 | 4,908,324.0 | -0.95% |
| Sep 04, 2025 | $38.31 | $36.97 | $1.34 | 4,791,862.0 | -2.83% |
| Sep 03, 2025 | $39.14 | $38.02 | $1.12 | 3,654,800.0 | -2.06% |
Mgm Resorts International Stock (MGM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mgm Resorts International stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mgm Resorts International stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mgm Resorts International Stock (MGM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $35.55 | $33.59 | $1.96 | 15,685,410.0 | -2.11% |
| Sep, 2025 | $39.14 | $34.10 | $5.04 | 99,723,090.0 | -12.67% |
| Aug, 2025 | $40.16 | $33.85 | $6.31 | 84,347,058.0 | +8.89% |
| Jul, 2025 | $39.29 | $34.59 | $4.70 | 107,089,175.0 | +5.99% |
| Jun, 2025 | $34.77 | $30.68 | $4.09 | 99,234,588.0 | +8.66% |
| May, 2025 | $35.10 | $30.21 | $4.89 | 113,511,072.0 | +0.60% |
| Apr, 2025 | $32.72 | $25.30 | $7.42 | 144,162,881.0 | +6.14% |
| Mar, 2025 | $35.53 | $28.63 | $6.90 | 115,561,606.0 | -14.73% |
| Feb, 2025 | $41.32 | $32.67 | $8.65 | 100,716,247.0 | +0.81% |
| Jan, 2025 | $35.13 | $31.61 | $3.52 | 92,089,497.0 | -0.49% |
Mgm Resorts International Stock (MGM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.47 | $33.28 | $5.19 | 76,031,040.0 | -10.41% |
| Nov, 2024 | $38.59 | $35.56 | $3.03 | 73,869,915.0 | +3.99% |
| Oct, 2024 | $42.53 | $36.26 | $6.28 | 89,206,223.0 | -5.68% |
| Sep, 2024 | $40.16 | $34.16 | $6.00 | 102,230,927.0 | +3.99% |
| Aug, 2024 | $40.35 | $33.44 | $6.91 | 126,594,503.0 | -12.52% |
| Jul, 2024 | $47.26 | $41.26 | $6.00 | 67,634,567.0 | -3.31% |
| Jun, 2024 | $44.55 | $38.96 | $5.59 | 65,920,506.0 | +10.63% |
| May, 2024 | $43.50 | $38.03 | $5.47 | 84,709,826.0 | +1.85% |
| Apr, 2024 | $48.24 | $39.35 | $8.89 | 67,397,130.0 | -16.46% |
| Mar, 2024 | $47.55 | $41.25 | $6.30 | 62,780,638.0 | +9.08% |
| Feb, 2024 | $47.53 | $41.60 | $5.93 | 98,673,649.0 | -0.21% |
| Jan, 2024 | $45.91 | $41.27 | $4.64 | 87,886,061.0 | -2.93% |
Mgm Resorts International Stock (MGM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.58 | $39.09 | $6.49 | 92,268,483.0 | +13.29% |
| Nov, 2023 | $41.31 | $34.39 | $6.92 | 100,378,385.0 | +12.94% |
| Oct, 2023 | $38.25 | $34.12 | $4.13 | 105,822,290.0 | -5.01% |
| Sep, 2023 | $44.79 | $36.05 | $8.74 | 103,240,118.0 | -16.42% |
| Aug, 2023 | $50.76 | $41.89 | $8.87 | 117,374,778.0 | -13.37% |
| Jul, 2023 | $51.35 | $41.29 | $10.06 | 84,397,373.0 | +15.60% |
| Jun, 2023 | $44.50 | $38.68 | $5.82 | 86,130,411.0 | +11.78% |
| May, 2023 | $46.37 | $39.02 | $7.34 | 106,030,147.0 | -12.53% |
| Apr, 2023 | $45.77 | $42.23 | $3.54 | 73,053,655.0 | +1.13% |
| Mar, 2023 | $46.23 | $39.85 | $6.38 | 105,543,018.0 | +3.28% |
| Feb, 2023 | $45.64 | $40.69 | $4.95 | 82,154,994.0 | +3.86% |
| Jan, 2023 | $41.43 | $33.23 | $8.20 | 75,973,430.0 | +23.50% |
0.61%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):