Get the Stockscreener App
33.35
1.52%
0.50
Pre-market:
33.40
0.05
+0.15%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Mgm Resorts International Stock (MGM) Option Chain
For the January 24, 2025 expiration date, the MGM stock option chain has a total of 3,270 contracts, with 2,857 call options and 413 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 540 contracts.
- February 07, 2025 : 485 contracts.
- February 14, 2025 : 425 contracts.
- February 21, 2025 : 1,005 contracts.
- February 28, 2025 : 15 contracts.
Mgm Resorts International (MGM) Most Active Options & Calendar
MGM Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.15 | 0.05 | +50.00% | 1,004 |
|
33.50
|
0.30 | 0.06 | +25.00% | 983 |
|
33.00
|
0.62 | 0.18 | +40.91% | 713 |
|
34.50
|
0.06 | 0.00 | - | 114 |
|
35.00
|
0.03 | -0.03 | -50.00% | 15 |
|
35.50
|
0.01 | -0.03 | -75.00% | 11 |
|
32.00
|
1.50 | 0.27 | +21.95% | 8 |
MGM Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.50
|
0.43 | -0.31 | -41.89% | 257 |
|
32.50
|
0.11 | -0.24 | -68.57% | 55 |
|
32.00
|
0.05 | -0.10 | -66.67% | 46 |
|
33.00
|
0.24 | -0.24 | -50.00% | 37 |
|
35.00
|
1.51 | -0.53 | -25.98% | 9 |
|
34.00
|
0.75 | -0.35 | -31.82% | 4 |
|
31.50
|
0.03 | -0.05 | -62.50% | 3 |
Mgm Resorts International Stock (MGM) Option Chain Analysis
| Put Volume Total | 413 |
| Call Volume Total | 2,857 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $33.50 |
| Call Strike With Highest Volume | $34.00 |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):