34.16
2.15%
0.72
After Hours:
34.50
0.34
+1.00%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Mgm Resorts International Stock (MGM) Option Chain
For the December 27, 2024 expiration date, the MGM stock option chain has a total of 4,162 contracts, with 3,481 call options and 681 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 181 contracts.
- January 10, 2025 : 91 contracts.
- January 17, 2025 : 5,625 contracts.
- January 24, 2025 : 29 contracts.
- January 31, 2025 : 72 contracts.
Mgm Resorts International (MGM) Most Active Options & Calendar
MGM Call Options Expiring December 27, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
35.50 | 0.06 | -0.03 | -33.33% | 2,672 |
35.00 | 0.19 | 0.03 | +18.75% | 585 |
34.50 | 0.50 | 0.25 | +100.00% | 73 |
38.50 | 0.09 | 0.02 | +28.57% | 44 |
36.00 | 0.08 | -0.04 | -33.33% | 38 |
37.50 | 0.03 | -0.03 | -50.00% | 28 |
33.50 | 0.81 | 0.07 | +9.46% | 15 |
MGM Put Options Expiring December 27, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
34.00
|
0.40 | -0.45 | -52.94% | 252 |
32.50
|
0.10 | -0.15 | -60.00% | 111 |
33.00
|
0.16 | -0.26 | -61.90% | 72 |
33.50
|
0.26 | -0.04 | -13.33% | 47 |
35.50
|
0.96 | -1.15 | -54.50% | 41 |
31.50
|
0.03 | -0.01 | -25.00% | 37 |
37.00
|
2.55 | -1.08 | -29.75% | 36 |
Mgm Resorts International Stock (MGM) Option Chain Analysis
Put Volume Total | 681 |
Call Volume Total | 3,481 |
Put/Call Ratio (PCR) | 0.20 |
Put Strike With Highest Volume | $34.00 |
Call Strike With Highest Volume | $35.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):