MFG$9.663.30%-0.33
After Hours: 9.69+0.03 +0.31%
Mizuho Financial Group Inc Adr (MFG)
Date: 2026-10-30 16:00O: 9.78H: 9.85L: 9.55C: 9.66Vol: 4.102M
Mizuho Financial Group Inc Adr Stock (MFG) Price History
The historical daily chart and data for Mizuho Financial Group Inc Adr stock (MFG), show that the latest closing stock price as of October 30, 2026, is $9.66.
- Mizuho Financial Group Inc Adr all-time high stock price is $11.49, occurred on September 11, 2026.
- The lowest Mizuho Financial Group Inc Adr stock price recorded was $1.96 on March 16, 2020. Since then, Mizuho Financial Group Inc Adr's stock price has risen over 79.76% to $9.66 now.
- The 52-week high stock price for MFG is $11.49, representing a 18.94% increase from the current share price, occurred on September 11, 2026.
- The 52-week low stock price for MFG is $6.45, indicating a 33.23% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Mizuho Financial Group Inc Adr (MFG) stock in the beginning of 2025 was $4.89. The stock closed the year at $7.32, a gain of over 49.69% for the year.
The table below shows more information about MFG historical price data:
FromTo
Mizuho Financial Group Inc Adr Stock (MFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mizuho Financial Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mizuho Financial Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
