Get the Stockscreener App
6.5455
0.08%
-0.0045
Mizuho Financial Group Inc Adr Stock (MFG) Option Chain
For the November 21, 2025 expiration date, the MFG stock option chain has a total of 80 contracts, with 80 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 0 contracts.
- April 17, 2026 : 4 contracts.
Mizuho Financial Group Inc Adr (MFG) Most Active Options & Calendar
MFG Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
1.60 | 0.01 | +0.63% | 80 |
|
2.50
|
0.00 | 0.00 | - | - |
|
7.50
|
0.08 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
MFG Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.04 | 0.00 | - | - |
|
7.50
|
0.40 | 0.00 | - | - |
|
10.00
|
3.35 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Mizuho Financial Group Inc Adr Stock (MFG) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $5.00 |
0.73%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):