Get the Stockscreener App
25.69
1.38%
-0.36
After Hours:
25.69
Manulife Financial Corp. Stock (MFC) Price History
The historical daily chart and data for Manulife Financial Corp. stock (MFC), adjusted for splits and dividends, show that the latest closing stock price as of May 13, 2024, is $25.69.
- Manulife Financial Corp. all-time high stock price is $26.16, occurred on May 10, 2024.
- The lowest Manulife Financial Corp. stock price recorded was $8.63 on March 18, 2020. Since then, Manulife Financial Corp.'s stock price has risen over 197.68% to $25.69 now.
- The 52-week high stock price for MFC is $26.16, representing a 1.83% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for MFC is $17.07, indicating a -33.55% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Manulife Financial Corp. (MFC) stock in the beginning of 2023 was $19.41. The stock closed the year at $17.84, a loss of over -8.06% for the year.
The table below shows more information about MFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $26.14 | $25.65 | $0.49 | 2,453,614.0 | -1.38% |
| May 10, 2024 | $26.16 | $25.79 | $0.37 | 2,776,893.0 | +1.24% |
| May 09, 2024 | $25.79 | $24.65 | $1.14 | 2,840,037.0 | +5.15% |
| May 08, 2024 | $24.52 | $24.14 | $0.38 | 2,212,857.0 | +0.95% |
| May 07, 2024 | $24.68 | $24.21 | $0.475 | 1,811,761.0 | -0.82% |
| May 06, 2024 | $24.52 | $24.15 | $0.375 | 3,463,393.0 | +1.79% |
| May 03, 2024 | $24.12 | $23.86 | $0.265 | 1,106,378.0 | +1.31% |
| May 02, 2024 | $23.82 | $23.49 | $0.335 | 1,667,726.0 | +0.55% |
| May 01, 2024 | $23.91 | $23.27 | $0.635 | 2,015,966.0 | +1.07% |
| Apr 30, 2024 | $23.60 | $23.32 | $0.28 | 1,779,254.0 | -1.23% |
| Apr 29, 2024 | $23.79 | $23.46 | $0.325 | 1,704,859.0 | +0.60% |
| Apr 26, 2024 | $23.54 | $23.33 | $0.21 | 1,416,282.0 | +0.43% |
| Apr 25, 2024 | $23.43 | $22.96 | $0.4648 | 1,669,466.0 | -0.47% |
| Apr 24, 2024 | $23.66 | $23.36 | $0.30 | 1,415,312.0 | -0.47% |
| Apr 23, 2024 | $23.65 | $23.42 | $0.23 | 1,826,207.0 | +0.55% |
| Apr 22, 2024 | $23.55 | $23.13 | $0.42 | 1,363,681.0 | +1.69% |
| Apr 19, 2024 | $23.22 | $22.88 | $0.34 | 1,956,773.0 | +0.61% |
| Apr 18, 2024 | $23.16 | $22.81 | $0.35 | 2,038,122.0 | +0.48% |
| Apr 17, 2024 | $23.04 | $22.61 | $0.43 | 1,970,056.0 | +0.18% |
| Apr 16, 2024 | $22.90 | $22.61 | $0.285 | 2,190,751.0 | -0.87% |
Manulife Financial Corp. Stock (MFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Manulife Financial Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Manulife Financial Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Manulife Financial Corp. Stock (MFC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $26.16 | $23.27 | $2.89 | 22,802,239.0 | +10.16% |
| Apr, 2024 | $25.10 | $22.61 | $2.49 | 49,050,961.0 | -6.68% |
| Mar, 2024 | $25.14 | $23.57 | $1.57 | 67,185,057.0 | +5.27% |
| Feb, 2024 | $24.89 | $21.54 | $3.35 | 83,293,012.0 | +7.37% |
| Jan, 2024 | $22.39 | $20.78 | $1.61 | 60,356,940.0 | +0.05% |
Manulife Financial Corp. Stock (MFC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.33 | $19.50 | $2.83 | 60,246,240.0 | +12.81% |
| Nov, 2023 | $19.61 | $17.36 | $2.25 | 71,598,271.0 | +12.46% |
| Oct, 2023 | $18.82 | $17.07 | $1.75 | 56,411,579.0 | -4.70% |
| Sep, 2023 | $19.68 | $18.14 | $1.54 | 66,370,805.0 | -1.08% |
| Aug, 2023 | $19.95 | $17.48 | $2.46 | 82,968,673.0 | -7.60% |
| Jul, 2023 | $20.13 | $18.32 | $1.81 | 61,395,839.0 | +5.76% |
| Jun, 2023 | $19.64 | $18.14 | $1.49 | 62,375,201.0 | +2.11% |
| May, 2023 | $20.02 | $18.24 | $1.78 | 76,397,684.0 | -6.23% |
| Apr, 2023 | $19.79 | $18.30 | $1.49 | 43,985,942.0 | +7.57% |
| Mar, 2023 | $20.25 | $17.39 | $2.86 | 95,946,157.0 | -7.09% |
| Feb, 2023 | $20.40 | $19.10 | $1.30 | 65,237,636.0 | -0.20% |
| Jan, 2023 | $19.93 | $17.77 | $2.16 | 56,577,240.0 | +10.99% |
Manulife Financial Corp. Stock (MFC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.25 | $17.30 | $0.95 | 65,900,513.0 | -1.05% |
| Nov, 2022 | $18.07 | $15.95 | $2.12 | 76,216,773.0 | +8.94% |
| Oct, 2022 | $16.90 | $14.92 | $1.98 | 87,662,991.0 | +5.62% |
| Sep, 2022 | $18.18 | $15.48 | $2.70 | 64,631,520.0 | -9.37% |
| Aug, 2022 | $19.17 | $17.26 | $1.91 | 60,714,501.0 | -5.62% |
| Jul, 2022 | $18.41 | $16.49 | $1.92 | 67,226,498.0 | +5.71% |
| Jun, 2022 | $18.94 | $16.27 | $2.67 | 89,326,946.0 | -6.48% |
| May, 2022 | $20.03 | $16.63 | $3.40 | 128,030,035.0 | -5.27% |
| Apr, 2022 | $21.86 | $19.31 | $2.54 | 69,767,884.0 | -8.38% |
| Mar, 2022 | $21.68 | $19.14 | $2.54 | 109,054,515.0 | +5.38% |
| Feb, 2022 | $22.19 | $19.57 | $2.62 | 86,742,101.0 | -2.69% |
| Jan, 2022 | $20.93 | $19.15 | $1.78 | 79,751,910.0 | +9.18% |
0.24%
Cap:
|
Volume (24h):