Get the Stockscreener App
30.74
2.26%
0.68
After Hours:
30.34
-0.40
-1.30%
Manulife Financial Corp Stock (MFC) Option Chain
For the September 19, 2025 expiration date, the MFC stock option chain has a total of 119 contracts, with 106 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Manulife Financial Corp (MFC) Most Active Options & Calendar
MFC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
0.57 | 0.27 | +90.00% | 50 |
|
32.00
|
0.21 | 0.13 | +162.50% | 38 |
|
30.00
|
1.10 | 0.30 | +37.50% | 8 |
|
28.00
|
2.99 | 0.31 | +11.57% | 7 |
|
29.00
|
2.03 | 0.53 | +35.33% | 3 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
MFC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.20 | -0.11 | -35.48% | 11 |
|
28.00
|
0.10 | -0.06 | -37.50% | 1 |
|
30.00
|
0.32 | -0.33 | -50.77% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.15 | 0.00 | - | - |
|
22.00
|
0.80 | 0.00 | - | - |
|
23.00
|
1.05 | 0.00 | - | - |
Manulife Financial Corp Stock (MFC) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 106 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $31.00 |
2.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):