Get the Stockscreener App
32.07
0.22%
0.07
After Hours:
32.07
Manulife Financial Corp Stock (MFC) Option Chain
For the June 20, 2025 expiration date, the MFC stock option chain has a total of 99 contracts, with 82 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 64 contracts.
Manulife Financial Corp (MFC) Most Active Options & Calendar
MFC Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
2.18 | -0.04 | -1.80% | 50 |
|
32.00
|
0.70 | -0.05 | -6.67% | 12 |
|
33.00
|
0.27 | -0.08 | -22.86% | 10 |
|
34.00
|
0.10 | 0.00 | - | 5 |
|
31.00
|
1.35 | -0.06 | -4.26% | 3 |
|
35.00
|
0.05 | 0.00 | - | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
MFC Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
0.47 | 0.02 | +4.44% | 7 |
|
30.00
|
0.27 | -0.03 | -10.00% | 6 |
|
33.00
|
1.40 | -0.10 | -6.67% | 2 |
|
26.00
|
0.03 | -0.62 | -95.38% | 1 |
|
28.00
|
0.10 | -0.02 | -16.67% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.35 | 0.00 | - | - |
Manulife Financial Corp Stock (MFC) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $30.00 |
0.05%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):