Get the Stockscreener App
34.51
1.93%
0.65
Manulife Financial Corp Stock (MFC) Option Chain
For the December 19, 2025 expiration date, the MFC stock option chain has a total of 20 contracts, with 15 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 46 contracts.
- March 20, 2026 : 10 contracts.
- June 18, 2026 : 8 contracts.
Manulife Financial Corp (MFC) Most Active Options & Calendar
MFC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
1.55 | 0.00 | - | 12 |
|
32.00
|
2.20 | 0.43 | +24.29% | 1 |
|
34.00
|
0.82 | 0.27 | +49.09% | 1 |
|
35.00
|
0.38 | 0.08 | +26.67% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
MFC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.36 | -0.04 | -10.00% | 3 |
|
31.00
|
0.25 | 0.05 | +25.00% | 2 |
|
15.00
|
0.10 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.20 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
Manulife Financial Corp Stock (MFC) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $33.00 |
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):