Get the Stockscreener App
31.89
0.31%
0.10
Manulife Financial Corp Stock (MFC) Option Chain
For the September 19, 2025 expiration date, the MFC stock option chain has a total of 60 contracts, with 20 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Manulife Financial Corp (MFC) Most Active Options & Calendar
MFC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
0.30 | 0.05 | +20.00% | 10 |
|
33.00
|
0.03 | -0.02 | -40.00% | 5 |
|
28.00
|
3.90 | 1.05 | +36.84% | 4 |
|
30.00
|
1.75 | -0.05 | -2.78% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
MFC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
0.10 | -0.02 | -16.67% | 30 |
|
30.00
|
0.05 | -0.02 | -28.57% | 10 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.15 | 0.00 | - | - |
|
22.00
|
0.80 | 0.00 | - | - |
|
23.00
|
1.05 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
Manulife Financial Corp Stock (MFC) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $32.00 |
0.60%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):