Get the Stockscreener App
32.68
1.59%
0.51
Manulife Financial Corp Stock (MFC) Option Chain
For the December 20, 2024 expiration date, the MFC stock option chain has a total of 439 contracts, with 399 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 33 contracts.
- March 21, 2025 : 26 contracts.
- June 20, 2025 : 9 contracts.
Manulife Financial Corp (MFC) Most Active Options & Calendar
MFC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.65 | 0.20 | +44.44% | 328 |
|
32.00
|
1.30 | 0.30 | +30.00% | 48 |
|
34.00
|
0.31 | 0.16 | +106.67% | 17 |
|
35.00
|
0.14 | 0.05 | +55.56% | 5 |
|
30.00
|
3.00 | 0.60 | +25.00% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
MFC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
0.20 | -0.17 | -45.95% | 40 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.07 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Manulife Financial Corp Stock (MFC) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 399 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $33.00 |
3.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):