Get the Stockscreener App
30.36
4.59%
-1.46
After Hours:
31.00
0.64
+2.11%
Manulife Financial Corp Stock (MFC) Option Chain
For the March 21, 2025 expiration date, the MFC stock option chain has a total of 550 contracts, with 430 call options and 120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 22 contracts.
- June 20, 2025 : 74 contracts.
- September 19, 2025 : 59 contracts.
Manulife Financial Corp (MFC) Most Active Options & Calendar
MFC Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.04 | -0.13 | -76.47% | 135 |
|
29.00
|
1.63 | -1.75 | -51.78% | 117 |
|
33.00
|
0.08 | -0.24 | -75.00% | 69 |
|
32.00
|
0.23 | -0.42 | -64.62% | 57 |
|
31.00
|
0.42 | -0.68 | -61.82% | 44 |
|
30.00
|
0.91 | -1.04 | -53.33% | 7 |
|
28.00
|
2.65 | 0.60 | +29.27% | 1 |
MFC Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
1.10 | 0.65 | +144.44% | 71 |
|
32.00
|
1.30 | 0.40 | +44.44% | 23 |
|
30.00
|
0.60 | 0.40 | +200.00% | 14 |
|
29.00
|
0.30 | 0.20 | +200.00% | 12 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
Manulife Financial Corp Stock (MFC) Option Chain Analysis
| Put Volume Total | 120 |
| Call Volume Total | 430 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $34.00 |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):