Get the Stockscreener App
35.65
0.45%
0.16
Manulife Financial Corp Stock (MFC) Option Chain
For the December 19, 2025 expiration date, the MFC stock option chain has a total of 142 contracts, with 22 call options and 120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 164 contracts.
- February 20, 2026 : 0 contracts.
- March 20, 2026 : 15 contracts.
- June 18, 2026 : 0 contracts.
Manulife Financial Corp (MFC) Most Active Options & Calendar
MFC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.25 | 0.05 | +25.00% | 21 |
|
34.00
|
1.78 | 0.41 | +29.93% | 1 |
|
15.00
|
20.30 | 0.00 | - | - |
|
20.00
|
15.60 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
MFC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
6.45 | -0.05 | -0.77% | 120 |
|
15.00
|
0.10 | 0.00 | - | - |
|
20.00
|
0.03 | 0.00 | - | - |
|
21.00
|
0.20 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.22 | 0.00 | - | - |
Manulife Financial Corp Stock (MFC) Option Chain Analysis
| Put Volume Total | 120 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 5.45 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $36.00 |
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):