7.66
price down icon8.15%   -0.68
after-market After Hours: 7.60 -0.06 -0.78%
loading

Ramaco Resources Inc Stock (METC) Price History

The historical daily chart and data for Ramaco Resources Inc stock (METC), show that the latest closing stock price as of April 03, 2025, is $7.66.
  • Ramaco Resources Inc all-time high stock price is $22.70, occurred on January 10, 2024.
  • The lowest Ramaco Resources Inc stock price recorded was $1.76 on May 13, 2020. Since then, Ramaco Resources Inc's stock price has risen over 335.23% to $7.66 now.
  • The 52-week high stock price for METC is $16.91, representing a 120.82% increase from the current share price, occurred on April 17, 2024.
  • The 52-week low stock price for METC is $7.87, indicating a 2.74% decrease from the current share price, occurred on March 31, 2025.
  • The closing price of Ramaco Resources Inc (METC) stock in the beginning of 2024 was $13.70. The stock closed the year at $8.79, a loss of over -35.84% for the year.
The table below shows more information about METC historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $8.12 $7.65 $0.47 555,710.0 -8.15%
Apr 02, 2025 $8.47 $8.18 $0.2923 462,613.0 -1.88%
Apr 01, 2025 $8.80 $8.14 $0.66 609,950.0 +3.28%
Mar 31, 2025 $8.27 $7.87 $0.40 562,187.0 +0.86%
Mar 28, 2025 $8.45 $8.13 $0.32 379,404.0 -3.55%
Mar 27, 2025 $8.49 $8.21 $0.28 806,171.0 +1.20%
Mar 26, 2025 $8.59 $8.09 $0.4999 826,313.0 -1.76%
Mar 25, 2025 $9.06 $8.50 $0.56 741,742.0 -5.13%
Mar 24, 2025 $9.27 $8.74 $0.525 995,466.0 +2.05%
Mar 21, 2025 $9.05 $8.59 $0.46 1,961,325.0 -1.79%
Mar 20, 2025 $9.18 $8.83 $0.35 997,170.0 -3.66%
Mar 19, 2025 $9.69 $9.25 $0.439 585,333.0 -3.93%
Mar 18, 2025 $9.68 $9.15 $0.53 652,594.0 +4.54%
Mar 17, 2025 $9.75 $9.09 $0.6553 545,676.0 -3.24%
Mar 14, 2025 $9.71 $9.22 $0.49 576,164.0 -0.62%
Mar 13, 2025 $9.71 $8.78 $0.93 1,248,886.0 +8.58%
Mar 12, 2025 $11.57 $8.80 $2.77 2,482,078.0 -23.75%
Mar 11, 2025 $11.74 $9.08 $2.66 3,004,243.0 +38.33%
Mar 10, 2025 $8.59 $8.17 $0.42 639,659.0 -0.83%
Mar 07, 2025 $9.03 $8.46 $0.5725 454,310.0 -4.62%
Mar 06, 2025 $9.10 $8.64 $0.455 495,465.0 -1.77%
Mar 05, 2025 $9.15 $8.52 $0.6284 738,414.0 +6.48%

Ramaco Resources Inc Stock (METC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ramaco Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ramaco Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ramaco Resources Inc Stock (METC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $8.80 $7.65 $1.15 2,183,983.0 -6.93%
Mar, 2025 $11.74 $7.87 $3.87 19,468,363.0 -7.94%
Feb, 2025 $10.84 $8.81 $2.03 9,845,226.0 -5.60%
Jan, 2025 $10.90 $8.87 $2.03 9,466,441.0 -7.70%

Ramaco Resources Inc Stock (METC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.68 $9.91 $4.77 10,973,934.0 -20.39%
Nov, 2024 $13.69 $9.58 $4.11 11,203,258.0 +25.62%
Oct, 2024 $12.09 $9.82 $2.27 14,645,724.0 -13.25%
Sep, 2024 $12.10 $9.03 $3.07 12,467,986.0 -4.02%
Aug, 2024 $13.76 $11.20 $2.56 11,689,102.0 -10.37%
Jul, 2024 $15.49 $13.00 $2.49 10,512,804.0 +9.24%
Jun, 2024 $15.00 $11.65 $3.35 11,516,371.0 -12.01%
May, 2024 $16.52 $12.68 $3.84 13,136,611.0 -9.76%
Apr, 2024 $17.23 $14.55 $2.68 11,109,540.0 -6.89%
Mar, 2024 $20.70 $15.89 $4.81 20,916,179.0 -4.21%
Feb, 2024 $19.82 $15.72 $4.10 17,274,495.0 -6.89%
Jan, 2024 $22.70 $17.02 $5.68 25,612,838.0 +9.90%

Ramaco Resources Inc Stock (METC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.69 $14.84 $3.85 30,242,076.0 +2.87%
Nov, 2023 $19.94 $11.25 $8.69 35,121,876.0 +41.77%
Oct, 2023 $12.79 $9.57 $3.22 9,049,877.0 +7.19%
Sep, 2023 $11.19 $7.76 $3.43 8,200,631.0 +40.18%
Aug, 2023 $9.43 $7.65 $1.78 7,186,939.0 -14.78%
Jul, 2023 $9.42 $8.27 $1.15 7,194,350.0 +9.00%
Jun, 2023 $9.72 $7.26 $2.46 9,242,075.0 +13.90%
May, 2023 $10.39 $7.30 $3.09 9,925,949.0 -8.86%
Apr, 2023 $9.05 $7.94 $1.11 5,763,292.0 -7.72%
Mar, 2023 $10.97 $8.12 $2.85 10,450,423.0 -11.46%
Feb, 2023 $11.07 $9.37 $1.71 6,674,923.0 -4.60%
Jan, 2023 $10.80 $8.12 $2.68 6,807,415.0 +18.66%
$6.55
price down icon 9.66%
coking_coal SXC
$8.72
price down icon 5.63%
$0.415
price down icon 6.34%
coking_coal AMR
$115.77
price down icon 7.24%
coking_coal HCC
$43.91
price down icon 5.95%
Cap:     |  Volume (24h):